Vusion S.A.
Actions Nominatives EO 2
ISIN: FR0010282822WKN: A0JC1ZSymbol: S4MWährung: EUR
167,00 EUR
-8,84 %
-16,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,60EUR | 15:56 | 2.451 | 391.179,60 |
| L&S | 159,20EUR | 16:01 | 240 | 38.208,00 |
| Stuttgart | 152,00EUR | 14:18 | 160 | 24.320,00 |
| Quotrix | 170,50EUR | 07:35 | 20 | 3.410,00 |
| Frankfurt | 171,50EUR | 08:49 | 5 | 857,50 |
| Düsseldorf | 165,80EUR | 08:11 | ||
| Hamburg | 167,00EUR | 08:05 | ||
| München | 167,90EUR | 08:10 | ||
| Berlin | 204,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,01 | -17,81 | ||||
| Volatilität [%] | 57,16 | 49,08 | ||||
| Sharpe-Ratio | -12,84 | -2,945 | ||||
| Hoch | 210,60 | 211,20 | ||||
| Tief | 167,00 | 167,00 | ||||
| Hist. Kurs | 206,20 | 203,20 | ||||
| ∅-Preis | 199,00 | 200,71 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,01 | -13,26 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 17 |
Quotes
- Geld (15:46)157,40
- Brief (15:46)157,60
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (08:05)167,00
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch183,20
- Vortag-Tief183,20
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINFR0010282822
- WKNA0JC1Z
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}