Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	23.04.	3.262	474.621,00
Stuttgart	144,50EUR	23.04.	2.570	371.365,00
L&S	146,20EUR	23.04.	90	13.158,00
Quotrix	138,80EUR	23.04.	7	971,60
Düsseldorf	122,10EUR	23.04.
Frankfurt	120,20EUR	23.04.
Hamburg	122,80EUR	23.04.
München	122,80EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+18,65	-49,96	-40,10	+10,63	+160,45
Volatilität [%]	19,09	38,95	67,28	54,01	74,01	62,98
Sharpe-Ratio	3,790	4,966	-1,887	-0,7526	0,3873	0,6050
Hoch	122,80	122,80	245,40	275,40	275,40	275,40
Tief	119,20	101,30	101,30	101,30	69,80	43,60
Hist. Kurs	119,20	103,50	245,40	205,00	111,00	47,15
∅-Preis	120,36	111,19	160,52	196,23	158,45	127,87
∅-Volumen	869,40	717,48	1,58 Tsd.	1,59 Tsd.	1,13 Tsd.	766,63
Max. Verlust [%]	-1,152	-5,504	-58,72	-63,22	-63,22	-63,22
Max. Verlustperiode (Handelstage)	3	6	122	205	393	393
Max. Verlustperiode (Kalendertage)	5	12	181	296	559	559

Quotes

Geld (23.04.)145,00
Brief (23.04.)146,30
Spread (in %)1,300 (0,90 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs122,80
Tageshoch122,80
Tagestief122,80
Kurs (23.04.2026)122,80

Kursdaten Vortag

Vortag-Eröffnung120,10
Vortag-Hoch120,60
Vortag-Tief120,10
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}