Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,60EUR	16:08	2.559	408.416,40
L&S	159,10EUR	16:09	240	38.184,00
Stuttgart	152,00EUR	14:18	160	24.320,00
Quotrix	170,50EUR	07:35	20	3.410,00
Frankfurt	171,50EUR	08:49	5	857,50
Düsseldorf	165,80EUR	08:11
Hamburg	167,00EUR	08:05
München	167,90EUR	08:10
Berlin	204,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,45	-21,16	-37,46	-1,18	+26,87	+291,39
Volatilität [%]	37,05	54,68	38,94	45,71	75,68	65,11
Sharpe-Ratio	-37,30	-4,495	-1,928	0,3006	0,5014	0,7644
Hoch	211,80	211,80	261,60	277,60	277,60	277,60
Tief	147,40	147,40	147,40	147,40	61,50	35,70
Hist. Kurs	210,60	201,80	254,40	161,00	125,40	40,65
∅-Preis	192,08	198,66	222,26	211,25	156,99	122,69
∅-Volumen	8,10 Tsd.	6,37 Tsd.	7,73 Tsd.	9,20 Tsd.	5,16 Tsd.	3,52 Tsd.
Max. Verlust [%]	-19,37	-19,37	-34,39	-38,30	-61,58	-61,58
Max. Verlustperiode (Handelstage)	4	7	74	139	392	392
Max. Verlustperiode (Kalendertage)	6	11	111	202	556	556

Quotes

Geld (16:09)159,10
Brief (16:09)159,30
Spread (in %)0,2000 (0,13 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,30
Tageshoch170,80
Tagestief147,40
Kurs (16:09)159,10
Umsatz EUR38.184,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung184,20
Vortag-Hoch184,30
Vortag-Tief165,60
Vortag-Schlusskurs169,80

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}