Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,60EUR	15:56	2.451	391.179,60
L&S	159,20EUR	16:01	240	38.208,00
Stuttgart	152,00EUR	14:18	160	24.320,00
Quotrix	170,50EUR	07:35	20	3.410,00
Frankfurt	171,50EUR	08:49	5	857,50
Düsseldorf	165,80EUR	08:11
Hamburg	167,00EUR	08:05
München	167,90EUR	08:10
Berlin	204,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,87	-14,16	-31,29	+6,00	+37,20	+318,80
Volatilität [%]	72,61	71,34	44,65	50,28	78,52	67,39
Sharpe-Ratio	-19,85	-3,177	-1,550	0,2975	0,5099	0,7557
Hoch	211,40	213,60	261,00	275,00	275,00	275,00
Tief	169,30	169,30	169,30	155,30	66,00	36,85
Hist. Kurs	211,40	199,80	249,60	161,80	125,00	40,95
∅-Preis	195,56	198,87	222,74	211,40	157,26	122,95
∅-Volumen	1,87 Tsd.	2,25 Tsd.	3,38 Tsd.	2,87 Tsd.	3,53 Tsd.	2,91 Tsd.
Max. Verlust [%]	-19,91	-20,74	-35,13	-38,44	-61,63	-61,63
Max. Verlustperiode (Handelstage)	4	7	75	136	391	391
Max. Verlustperiode (Kalendertage)	6	14	112	197	555	555

Quotes

Geld (15:41)155,80
Brief (15:41)157,80
Spread (in %)2,000 (1,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs171,50
Tageshoch171,50
Tagestief171,50
Kurs (08:49)171,50
Umsatz EUR857,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung179,00
Vortag-Hoch179,00
Vortag-Tief169,30
Vortag-Schlusskurs169,30

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}