Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	23.04.	3.262	474.621,00
Stuttgart	144,50EUR	23.04.	2.570	371.365,00
L&S	146,20EUR	23.04.	90	13.158,00
Quotrix	138,80EUR	23.04.	7	971,60
Düsseldorf	122,10EUR	23.04.
Frankfurt	120,20EUR	23.04.
Hamburg	122,80EUR	23.04.
München	122,80EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+20,74	-48,85	-42,21	+8,29	+155,20
Volatilität [%]	75,73	58,30	59,64	51,40	80,31	68,42
Sharpe-Ratio	0,8239	3,859	-2,141	-0,8851	0,4067	0,5989
Hoch	124,40	124,40	241,60	275,00	275,00	275,00
Tief	116,90	98,70	98,70	98,70	66,00	43,00
Hist. Kurs	117,30	99,55	235,00	208,00	111,00	47,10
∅-Preis	119,10	109,03	159,01	195,34	157,72	127,17
∅-Volumen	1,00 Tsd.	2,89 Tsd.	3,54 Tsd.	3,24 Tsd.	3,74 Tsd.	3,02 Tsd.
Max. Verlust [%]	-5,650	-5,650	-59,01	-64,11	-64,11	-64,11
Max. Verlustperiode (Handelstage)	3	8	116	205	391	391
Max. Verlustperiode (Kalendertage)	5	14	173	296	555	555

Kursdaten

Eröffnungskurs120,20
Tageshoch120,20
Tagestief120,20
Kurs (23.04.2026)120,20

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch118,10
Vortag-Tief118,10
Vortag-Schlusskurs118,10

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}