Vusion S.A. Aktie - Aktienkurs - FR0010282822

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	23.04.	3.262	474.621,00
Stuttgart	144,50EUR	23.04.	2.570	371.365,00
L&S	146,20EUR	23.04.	90	13.158,00
Quotrix	138,80EUR	23.04.	7	971,60
Düsseldorf	122,10EUR	23.04.
Frankfurt	120,20EUR	23.04.
Hamburg	122,80EUR	23.04.
München	122,80EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,93	+37,62	-39,23	-30,33	+30,89	+204,53
Volatilität [%]	44,90	48,65	55,34	52,29	75,11	64,15
Sharpe-Ratio	1,815	4,172	-2,227	-0,7698	0,4044	0,6077
Hoch	147,40	147,40	243,00	275,60	275,60	275,60
Tief	115,40	100,10	100,10	100,10	64,50	42,45
Hist. Kurs	121,50	105,00	237,80	207,40	110,40	47,45
∅-Preis	120,52	111,37	158,87	195,12	157,57	127,16
∅-Volumen	12,09 Tsd.	5,59 Tsd.	7,15 Tsd.	4,23 Tsd.	2,28 Tsd.	1,72 Tsd.
Max. Verlust [%]	-3,210	-4,843	-57,86	-63,59	-63,59	-63,59
Max. Verlustperiode (Handelstage)	3	7	122	209	391	391
Max. Verlustperiode (Kalendertage)	5	13	181	302	558	558

Quotes

Geld (23.04.)144,70
Brief (23.04.)145,70
Spread (in %)1,0000 (0,69 %)
Geld Stk.138
Brief Stk.69

Kursdaten

Eröffnungskurs122,00
Tageshoch147,40
Tagestief121,30
Kurs (23.04.2026)144,50
Umsatz EUR371.365,00
Gehand. Stk.2.570

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch123,50
Vortag-Tief116,80
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINFR0010282822
WKNA0JC1Z
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010282822%2Fvusion-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vusion S.A.","params":{"isin":"FR0010282822","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}