Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
148,70 EUR
+0,75 %
+1,10
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,70EUR | 11:04 | 82 | 12.193,40 |
| Xetra | 148,50EUR | 10:37 | 50 | 7.425,00 |
| L&S | 148,75EUR | 12:05 | ||
| Quotrix | 148,40EUR | 07:27 | ||
| Stuttgart | 148,35EUR | 11:31 | ||
| Düsseldorf | 148,30EUR | 08:10 | ||
| Hamburg | 148,45EUR | 08:12 | ||
| Hannover | 148,45EUR | 08:03 | ||
| München | 148,45EUR | 08:10 | ||
| Frankfurt | 148,45EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +7,83 | +0,27 | +58,33 | +80,46 | +78,64 |
| Volatilität [%] | 19,83 | 48,08 | 33,24 | 29,01 | 25,71 | 26,24 |
| Sharpe-Ratio | -0,3462 | 1,960 | 0,0755 | 1,655 | 0,8018 | 0,4873 |
| Hoch | 150,00 | 150,00 | 157,05 | 157,05 | 157,05 | 157,05 |
| Tief | 145,65 | 127,30 | 121,95 | 91,12 | 77,96 | 64,76 |
| Hist. Kurs | 147,75 | 137,90 | 148,30 | 93,92 | 82,40 | 83,24 |
| ∅-Preis | 147,80 | 138,75 | 136,50 | 128,50 | 105,49 | 97,29 |
| ∅-Volumen | 107,25 Tsd. | 89,89 Tsd. | 121,42 Tsd. | 87,67 Tsd. | 48,66 Tsd. | 36,23 Tsd. |
| Max. Verlust [%] | -1,080 | -9,259 | -17,73 | -17,73 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 127 | 605 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 102 | 102 | 177 | 867 |
Quotes
- Geld (12:02)148,65
- Brief (12:02)148,70
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs148,60
- Tageshoch148,90
- Tagestief148,40
- Kurs (11:04)148,70
- Umsatz EUR12.193,40
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung149,05
- Vortag-Hoch149,15
- Vortag-Tief147,45
- Vortag-Schlusskurs147,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}