Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
137,95 EUR
+2,99 %
+4,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,95EUR | 02.09. | 738 | 101.807,10 |
| Stuttgart | 136,55EUR | 02.09. | 366 | 49.977,30 |
| Xetra | 140,30EUR | 02.09. | 209 | 29.322,70 |
| Quotrix | 136,70EUR | 02.09. | 70 | 9.569,00 |
| L&S | 136,05EUR | 02.09. | ||
| Düsseldorf | 136,70EUR | 02.09. | ||
| Frankfurt | 133,85EUR | 02.09. | ||
| Hamburg | 133,45EUR | 02.09. | ||
| Hannover | 134,90EUR | 02.09. | ||
| München | 134,05EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +4,63 | -8,73 | +8,58 | +51,76 | +40,68 |
| Volatilität [%] | 31,55 | 25,01 | 33,82 | 30,97 | 27,26 | 27,15 |
| Sharpe-Ratio | -5,201 | 0,7626 | -0,5898 | 0,2622 | 0,5346 | 0,2897 |
| Hoch | 141,40 | 143,60 | 166,50 | 166,50 | 166,50 | 166,50 |
| Tief | 133,80 | 130,70 | 125,90 | 121,95 | 77,96 | 64,76 |
| Hist. Kurs | 137,55 | 131,85 | 151,15 | 127,05 | 90,90 | 98,06 |
| ∅-Preis | 136,87 | 137,43 | 142,65 | 139,69 | 112,61 | 101,43 |
| ∅-Volumen | 96,83 Tsd. | 98,09 Tsd. | 126,59 Tsd. | 123,72 Tsd. | 63,87 Tsd. | 45,26 Tsd. |
| Max. Verlust [%] | -4,082 | -6,208 | -20,98 | -20,98 | -20,98 | -37,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 84 | 94 | 605 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 118 | 118 | 132 | 867 |
Quotes
- Geld (02.09.)136,50
- Brief (02.09.)137,95
- Spread (in %)1,450 (1,06 %)
- Geld Stk.130
- Brief Stk.40
Kursdaten
- Eröffnungskurs134,45
- Tageshoch137,95
- Tagestief134,00
- Kurs (02.09.2026)137,95
- Umsatz EUR101.807,10
- Gehand. Stk.738
Kursdaten Vortag
- Vortag-Eröffnung136,75
- Vortag-Hoch137,45
- Vortag-Tief133,80
- Vortag-Schlusskurs133,95
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}