Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
141,90 EUR
+0,18 %
+0,25
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,30EUR | 15:40 | 315 | 44.824,50 |
| Tradegate | 141,90EUR | 15:45 | 284 | 40.299,60 |
| Stuttgart | 142,45EUR | 15:17 | 248 | 35.327,60 |
| L&S | 142,00EUR | 16:01 | 224 | 31.808,00 |
| Quotrix | 141,70EUR | 07:27 | ||
| Düsseldorf | 141,80EUR | 08:10 | ||
| Frankfurt | 141,95EUR | 08:03 | ||
| Hamburg | 142,30EUR | 08:06 | ||
| Hannover | 142,00EUR | 08:11 | ||
| München | 141,80EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +4,49 | +11,34 | +24,42 | +55,25 | +53,41 |
| Volatilität [%] | 26,79 | 41,30 | 33,60 | 31,79 | 26,95 | 26,95 |
| Sharpe-Ratio | -2,588 | 1,367 | 0,7386 | 0,7802 | 0,5996 | 0,3736 |
| Hoch | 144,50 | 154,90 | 166,50 | 166,50 | 166,50 | 166,50 |
| Tief | 137,30 | 135,15 | 121,95 | 111,50 | 77,96 | 64,76 |
| Hist. Kurs | 143,25 | 135,80 | 127,45 | 114,05 | 91,40 | 92,50 |
| ∅-Preis | 141,18 | 144,52 | 143,70 | 138,51 | 110,50 | 100,29 |
| ∅-Volumen | 162,12 Tsd. | 137,05 Tsd. | 128,93 Tsd. | 117,24 Tsd. | 59,49 Tsd. | 42,87 Tsd. |
| Max. Verlust [%] | -3,281 | -9,974 | -17,97 | -17,97 | -20,54 | -37,67 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 69 | 94 | 605 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 69 | 102 | 132 | 867 |
Quotes
- Geld (16:02)141,95
- Brief (16:02)142,00
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs142,10
- Tageshoch143,15
- Tagestief140,85
- Kurs (15:45)141,90
- Umsatz EUR40.299,60
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung137,30
- Vortag-Hoch141,80
- Vortag-Tief137,30
- Vortag-Schlusskurs141,65
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}