Legrand S.A.
Actions au Port. EO 4
ISIN: FR0010307819WKN: A0JKB2Symbol: LRCWährung: EUR
96,52 EUR
+1,66 %
+1,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 95,08EUR | 30.04. | 550 | 52.294,00 |
| Tradegate | 96,40EUR | 30.04. | 41 | 3.952,40 |
| Lang & Schwarz | 96,76EUR | 30.04. | 3 | 290,28 |
| Quotrix | 95,02EUR | 30.04. | ||
| Stuttgart | 96,44EUR | 30.04. | ||
| Düsseldorf | 94,74EUR | 30.04. | ||
| Hannover | 95,92EUR | 30.04. | ||
| München | 95,14EUR | 30.04. | ||
| Berlin | 96,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -2,45 | -7,55 | -0,21 | +14,90 | +57,82 |
| Volatilität [%] | 27,07 | 47,33 | 33,04 | 28,01 | 24,15 | 23,61 |
| Sharpe-Ratio | 0,8125 | -0,9134 | -0,4892 | 0,0027 | 0,2051 | 0,4014 |
| Hoch | 97,66 | 99,88 | 111,95 | 111,95 | 111,95 | 111,95 |
| Tief | 93,56 | 84,08 | 84,08 | 84,08 | 64,48 | 56,24 |
| Hist. Kurs | 94,62 | 98,94 | 104,40 | 96,72 | 84,00 | 61,16 |
| ∅-Preis | 95,98 | 93,94 | 98,74 | 98,80 | 89,05 | 86,03 |
| ∅-Volumen | 92,11 | 24,31 | 11,82 | 6,857 | 4,117 | |
| Max. Verlust [%] | -2,586 | -11,22 | -20,40 | -20,40 | -22,76 | -37,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 83 | 198 | 604 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 99 | 119 | 279 | 862 |
Kursdaten
- Eröffnungskurs94,78
- Tageshoch96,62
- Tagestief94,78
- Kurs (30.04.2025)96,52
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief94,84
- Vortag-Schlusskurs94,94
Stammdaten
- WertpapiertypAktie
- ISINFR0010307819
- WKNA0JKB2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010307819%2Flegrand-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legrand S.A.","params":{"isin":"FR0010307819","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}