Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
99,25 EUR
-2,70 %
-2,75
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,25EUR | 09:56 | 8 | 794,00 |
| Lang & Schwarz | 99,30EUR | 14:34 | ||
| Quotrix | 98,50EUR | 07:57 | ||
| Stuttgart | 99,40EUR | 14:07 | ||
| Düsseldorf | 98,05EUR | 08:10 | ||
| München | 98,70EUR | 08:04 | ||
| Berlin | 98,15EUR | 08:08 | ||
| Frankfurt | 99,25EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +1,38 | +13,25 | +13,12 | -8,36 | +19,20 |
| Volatilität [%] | 28,28 | 27,87 | 24,10 | 24,95 | 29,61 | 34,54 |
| Sharpe-Ratio | 11,68 | 1,911 | 1,317 | 0,6382 | 0,0139 | 0,2465 |
| Hoch | 102,80 | 102,80 | 103,60 | 103,60 | 137,00 | 137,00 |
| Tief | 96,75 | 94,85 | 87,64 | 78,78 | 71,72 | 47,76 |
| Hist. Kurs | 96,75 | 97,90 | 87,64 | 87,74 | 108,30 | 83,26 |
| Gehand. Stk. | 33,44 Tsd. | 146,23 Tsd. | 1,25 Mio. | 2,12 Mio. | 7,64 Mio. | 13,24 Mio. |
| Max. Verlust | -0,4032 | -4,192 | -12,44 | -15,97 | -47,36 | -51,05 |
Quotes
- Geld (14:15)99,35
- Brief (14:15)99,40
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,20
- Tageshoch99,25
- Tagestief99,20
- Kurs (09:56)99,25
- Umsatz EUR794,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}