Aéroports de Paris S.A.
Actions au Port. EO 3
ISIN: FR0010340141WKN: A0J2WMWährung: EUR
124,70 EUR
+0,97 %
+1,20
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 123,30EUR | 08:19 | 20 | 2.466,00 |
L&S | 124,70EUR | 09:03 | ||
Quotrix | 123,40EUR | 07:27 | ||
Stuttgart | 123,10EUR | 07:49 | ||
Berlin | 123,20EUR | 08:44 | ||
Düsseldorf | 123,10EUR | 08:10 | ||
Frankfurt | 123,50EUR | 08:02 | ||
Hannover | 123,40EUR | 08:00 | ||
München | 123,50EUR | 19.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,88 | +15,36 | +18,99 | +9,00 | -10,83 | +47,05 |
Volatilität [%] | 15,33 | 22,35 | 28,08 | 26,39 | 25,42 | 30,31 |
Sharpe-Ratio | 15,41 | 6,820 | 1,231 | 0,3447 | -0,1123 | 0,3281 |
Hoch | 124,80 | 124,80 | 124,80 | 124,80 | 150,15 | 150,15 |
Tief | 117,90 | 103,30 | 87,65 | 87,65 | 87,65 | 76,70 |
Hist. Kurs | 118,90 | 108,10 | 104,80 | 114,40 | 139,85 | 84,80 |
∅-Preis | 120,94 | 113,10 | 106,97 | 109,27 | 120,40 | 117,04 |
∅-Volumen | 47,56 | 20,11 | 3,59 Tsd. | 1,93 Tsd. | 1,00 Tsd. | 1,87 Tsd. |
Max. Verlust [%] | -0,2469 | -5,531 | -13,32 | -23,12 | -37,92 | -37,92 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 228 | 689 | 689 |
Max. Verlustperiode (Kalendertage) | 3 | 12 | 74 | 330 | 991 | 991 |
Quotes
- Geld (09:03)124,70
- Brief (09:03)124,90
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs123,50
- Tageshoch124,80
- Tagestief122,90
- Kurs (09:03)124,70
Kursdaten Vortag
- Vortag-Eröffnung121,20
- Vortag-Hoch124,10
- Vortag-Tief120,90
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010340141
- WKNA0J2WM
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}