Aéroports de Paris S.A. Aktie - Aktienkurs - FR0010340141

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,10EUR	17.10.	3	357,30
L&S	118,90EUR	17.10.
Quotrix	116,60EUR	17.10.
Stuttgart	118,70EUR	17.10.
Berlin	116,60EUR	17.10.
Düsseldorf	116,10EUR	17.10.
Frankfurt	118,90EUR	17.10.
Hannover	119,00EUR	17.10.
München	118,80EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+8,29	+14,55	+5,78	-6,23	+46,97
Volatilität [%]	15,29	18,31	21,94	26,10	25,20	29,94
Sharpe-Ratio	15,16	5,169	1,235	0,2683	-0,0369	0,3339
Hoch	119,90	119,90	124,80	124,80	150,15	150,15
Tief	111,80	107,20	101,50	87,65	87,65	76,70
Hist. Kurs	113,50	109,80	103,80	112,40	126,80	80,90
∅-Preis	115,50	112,22	111,60	108,92	119,53	117,89
∅-Volumen			2,89 Tsd.	1,87 Tsd.	999,36	1,83 Tsd.
Max. Verlust [%]	-0,5286	-3,360	-13,32	-21,28	-37,92	-37,92
Max. Verlustperiode (Handelstage)	1	3	52	60	732	732
Max. Verlustperiode (Kalendertage)	3	5	74	87	1.050	1.050

Quotes

Geld (17.10.)118,90
Brief (17.10.)119,70
Spread (in %)0,8000 (0,67 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs116,80
Tageshoch119,90
Tagestief115,90
Kurs (17.10.2025)118,90

Kursdaten Vortag

Vortag-Eröffnung115,90
Vortag-Hoch117,60
Vortag-Tief114,80
Vortag-Schlusskurs116,80

Stammdaten

WertpapiertypAktie
ISINFR0010340141
WKNA0J2WM
HerkunftFrankreich
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010340141%2Faeroports-de-paris-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A\u00e9roports de Paris S.A.","params":{"isin":"FR0010340141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}