Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,870EUR	11:18	2.356	11.473,72
Düsseldorf	5,490EUR	08:11
Hamburg	5,595EUR	08:07
L&S	4,838EUR	12:08
Quotrix	5,635EUR	07:27
Stuttgart	5,500EUR	08:17
Frankfurt	5,765EUR	21.04.	3.360	19.370,40
München	5,840EUR	21.04.	920	5.372,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	-9,81	-43,37	+28,33	+73,31	-50,26
Volatilität [%]	103,89	94,39	60,21	95,59	89,17	77,83
Sharpe-Ratio	10,95	0,9522	-1,192	0,8334	0,6660	0,2200
Hoch	6,250	6,250	9,760	12,34	15,50	15,50
Tief	4,628	4,190	4,190	3,360	2,810	2,810
Hist. Kurs	4,700	5,400	8,600	3,795	2,810	9,790
∅-Preis	5,068	4,825	6,758	6,415	6,876	6,534
∅-Volumen	22,46 Tsd.	10,68 Tsd.	8,31 Tsd.	10,73 Tsd.	6,40 Tsd.	4,19 Tsd.
Max. Verlust [%]	-3,554	-20,63	-55,72	-60,82	-77,72	-77,72
Max. Verlustperiode (Handelstage)	1	19	117	171	669	669
Max. Verlustperiode (Kalendertage)	3	31	174	250	967	967

Quotes

Geld (12:08)4,820
Brief (12:08)4,872
Spread (in %)0,0520 (1,08 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs5,660
Tageshoch5,660
Tagestief4,794
Kurs (11:18)4,870
Umsatz EUR11.473,72
Gehand. Stk.2.356

Kursdaten Vortag

Vortag-Eröffnung5,060
Vortag-Hoch6,250
Vortag-Tief5,060
Vortag-Schlusskurs5,615

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}