Adocia SAS
Actions Port. EO -,10
ISIN: FR0011184241WKN: A1JTC2Symbol: A89Währung: EUR
5,840 EUR
+15,30 %
+0,775
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,870EUR | 11:18 | 2.356 | 11.473,72 |
| Düsseldorf | 4,788EUR | 13:05 | ||
| Hamburg | 5,595EUR | 08:07 | ||
| L&S | 4,878EUR | 13:40 | ||
| Quotrix | 5,635EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 08:17 | ||
| Frankfurt | 5,765EUR | 21.04. | 3.360 | 19.370,40 |
| München | 5,840EUR | 21.04. | 920 | 5.372,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,97 | +5,61 | -32,41 | +52,88 | ||
| Volatilität [%] | 99,72 | 79,74 | 51,31 | 84,61 | ||
| Sharpe-Ratio | 14,24 | 1,190 | -1,335 | 0,8508 | ||
| Hoch | 5,840 | 5,840 | 9,600 | 11,26 | ||
| Tief | 4,636 | 4,352 | 4,352 | 3,375 | ||
| Hist. Kurs | 4,636 | 5,530 | 8,640 | 3,820 | ||
| ∅-Preis | 4,995 | 4,851 | 6,770 | 6,382 | ||
| ∅-Volumen | 1,07 Tsd. | 255,85 | 43,68 | 258,04 | ||
| Max. Verlust [%] | -21,30 | -54,67 | -61,35 | |||
| Max. Verlustperiode (Handelstage) | 19 | 116 | 127 | |||
| Max. Verlustperiode (Kalendertage) | 31 | 173 | 188 |
Quotes
- Geld (13:22)4,834
- Brief (13:22)4,862
- Spread (in %)0,0280 (0,58 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,065
- Tageshoch5,840
- Tagestief5,065
- Kurs (21.04.2026)5,840
- Umsatz EUR5.372,80
- Gehand. Stk.920
Kursdaten Vortag
- Vortag-Eröffnung5,065
- Vortag-Hoch5,065
- Vortag-Tief5,065
- Vortag-Schlusskurs5,065
Stammdaten
- WertpapiertypAktie
- ISINFR0011184241
- WKNA1JTC2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}