Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,630EUR	15:50	91.109	239.616,67
Hamburg	2,650EUR	09:53	1.600	4.240,00
Tradegate	2,676EUR	16:25	1.260	3.371,76
Quotrix	2,658EUR	15:24	62	164,80
Düsseldorf	2,632EUR	16:00
Frankfurt	3,496EUR	08:49
München	3,518EUR	08:06
L&S	2,600EUR	16:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,39	-34,57	-46,78	-65,83	-62,21	-73,00
Volatilität [%]	44,94	33,60	56,89	63,45	78,18	76,85
Sharpe-Ratio	-7,891	-4,439	-0,9313	-0,9109	0,0849	0,0956
Hoch	3,718	4,164	6,200	12,28	12,60	16,14
Tief	2,550	2,550	2,550	2,550	2,550	2,550
Hist. Kurs	3,682	3,974	4,885	7,610	6,880	9,630
∅-Preis	3,553	3,791	4,265	5,751	6,575	6,140
∅-Volumen			435,83	618,55	1,04 Tsd.	759,66
Max. Verlust [%]	-6,247	-16,01	-38,25	-67,68	-72,58	-77,72
Max. Verlustperiode (Handelstage)	4	15	111	238	695	781
Max. Verlustperiode (Kalendertage)	6	21	156	344	1.001	1.123

Quotes

Geld (16:58)2,600
Brief (16:58)2,616
Spread (in %)0,0160 (0,62 %)
Geld Stk.1.438
Brief Stk.1.438

Kursdaten

Eröffnungskurs3,484
Tageshoch3,490
Tagestief2,550
Kurs (16:58)2,600

Kursdaten Vortag

Vortag-Eröffnung3,446
Vortag-Hoch3,530
Vortag-Tief3,424
Vortag-Schlusskurs3,478

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}