Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,870EUR	11:18	2.356	11.473,72
Düsseldorf	4,788EUR	13:05
Hamburg	5,595EUR	08:07
L&S	4,878EUR	13:40
Quotrix	5,635EUR	07:27
Stuttgart	5,500EUR	08:17
Frankfurt	5,765EUR	21.04.	3.360	19.370,40
München	5,840EUR	21.04.	920	5.372,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,92	+1,71	-34,48	+46,17	+92,32	-42,09
Volatilität [%]	121,62	95,51	60,79	92,98	90,37	78,43
Sharpe-Ratio	11,98	1,179	-1,006	0,8534	0,6804	0,2355
Hoch	6,200	6,200	9,630	10,86	14,90	14,90
Tief	4,660	4,318	4,318	3,345	2,795	2,770
Hist. Kurs	4,660	5,540	8,600	3,855	2,930	9,730
∅-Preis	5,108	4,866	6,773	6,385	7,004	6,634
∅-Volumen	130,35	57,66	11,51	15,21	25,44	36,12
Max. Verlust [%]	-2,402	-22,06	-55,16	-60,24	-77,95	-77,95
Max. Verlustperiode (Handelstage)	1	19	116	170	661	661
Max. Verlustperiode (Kalendertage)	3	31	173	249	966	966

Quotes

Geld (13:42)4,862
Brief (13:42)4,924
Spread (in %)0,0620 (1,28 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs5,635
Tageshoch5,635
Tagestief5,635
Kurs (07:27)5,635

Kursdaten Vortag

Vortag-Eröffnung5,040
Vortag-Hoch6,200
Vortag-Tief5,040
Vortag-Schlusskurs5,870

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}