Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,848EUR	16:16	40.099	154.300,95
Tradegate	3,718EUR	16:34	17.801	66.184,12
Quotrix	3,800EUR	15:31	77	292,60
Frankfurt	3,390EUR	13:55	41	138,99
Düsseldorf	3,154EUR	09:10
Hamburg	2,942EUR	08:16
Hannover	2,942EUR	08:16
München	3,040EUR	08:01
L&S	3,700EUR	16:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,22	+88,12	-21,26	-56,87	-51,78	-57,01
Volatilität [%]	60,99	151,56	81,07	75,06	82,29	82,26
Sharpe-Ratio	0,6199	3,447	-0,7916	-1,102	-0,0057	0,1161
Hoch	3,800	3,800	5,095	9,040	12,16	14,90
Tief	2,756	2,020	2,020	2,020	2,020	2,020
Hist. Kurs	2,896	2,020	4,826	8,810	7,880	8,840
∅-Preis	2,839	2,566	3,767	5,010	6,412	6,016
∅-Volumen	346,80	164,23	110,09	64,26	40,85	48,14
Max. Verlust [%]	-4,351	-13,65	-60,35	-77,65	-83,39	-86,44
Max. Verlustperiode (Handelstage)	3	8	121	248	718	803
Max. Verlustperiode (Kalendertage)	3	12	172	361	1.046	1.168

Quotes

Geld (16:34)3,718
Brief (16:34)3,754
Spread (in %)0,0360 (0,97 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs3,062
Tageshoch3,800
Tagestief3,062
Kurs (15:31)3,800
Umsatz EUR292,60
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung2,756
Vortag-Hoch2,908
Vortag-Tief2,756
Vortag-Schlusskurs2,908

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}