Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,626EUR	17:17	93.609	245.817,23
Hamburg	2,650EUR	09:53	1.600	4.240,00
Tradegate	2,676EUR	16:25	1.260	3.371,76
Quotrix	2,658EUR	15:24	62	164,80
Düsseldorf	2,632EUR	16:00
Frankfurt	3,496EUR	08:49
München	3,518EUR	08:06
L&S	2,630EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,34	-34,72	-45,14	-65,84	-66,23	-72,54
Volatilität [%]	39,07	32,46	60,00	65,67	79,43	79,00
Sharpe-Ratio	-8,281	-5,503	-0,8364	-0,8948	0,0382	0,1101
Hoch	3,666	4,132	6,200	10,68	12,16	14,90
Tief	2,588	2,588	2,588	2,588	2,588	2,588
Hist. Kurs	3,658	4,072	4,845	7,780	7,870	9,680
∅-Preis	3,604	3,840	4,301	5,802	6,625	6,194
∅-Volumen	7,299	23,33	69,55	36,27	31,44	42,37
Max. Verlust [%]	-5,186	-15,92	-40,82	-67,47	-72,99	-77,95
Max. Verlustperiode (Handelstage)	3	15	111	237	687	772
Max. Verlustperiode (Kalendertage)	3	21	156	343	1.000	1.122

Quotes

Geld (17:35)2,608
Brief (17:35)2,632
Spread (in %)0,0240 (0,92 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs3,512
Tageshoch3,512
Tagestief2,588
Kurs (15:24)2,658
Umsatz EUR164,80
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung3,474
Vortag-Hoch3,474
Vortag-Tief3,474
Vortag-Schlusskurs3,474

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}