Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,848EUR	16:16	40.099	154.300,95
Tradegate	3,718EUR	16:34	17.801	66.184,12
Quotrix	3,800EUR	15:31	77	292,60
Frankfurt	3,390EUR	13:55	41	138,99
Düsseldorf	3,154EUR	09:10
Hamburg	2,942EUR	08:16
Hannover	2,942EUR	08:16
München	3,040EUR	08:01
L&S	3,700EUR	16:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,93	+65,20	-30,13	-61,35	-57,52	-61,52
Volatilität [%]	38,89	131,30	74,98	72,32	81,54	78,96
Sharpe-Ratio	-17,80	3,236	-1,131	-1,287	-0,0418	0,0791
Hoch	3,390	3,400	5,050	9,400	12,32	15,72
Tief	2,740	2,032	2,026	2,026	2,026	2,026
Hist. Kurs	3,056	2,052	4,852	8,770	7,980	8,810
∅-Preis	2,864	2,585	3,753	4,982	6,366	5,932
∅-Volumen		1,45 Tsd.	316,00	495,57	333,92	240,55
Max. Verlust [%]	-10,34	-17,53	-59,88	-78,45	-83,28	-86,26
Max. Verlustperiode (Handelstage)	4	7	116	250	727	813
Max. Verlustperiode (Kalendertage)	6	11	164	362	1.047	1.169

Quotes

Geld (16:17)3,876
Brief (16:17)3,900
Spread (in %)0,0240 (0,62 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs3,390
Tageshoch3,390
Tagestief3,390
Kurs (13:55)3,390
Umsatz EUR138,99
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch2,740
Vortag-Tief2,740
Vortag-Schlusskurs2,740

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}