Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,870EUR	11:18	2.356	11.473,72
Düsseldorf	4,788EUR	13:05
Hamburg	5,595EUR	08:07
L&S	4,878EUR	13:40
Quotrix	5,635EUR	07:27
Stuttgart	5,500EUR	08:17
Frankfurt	5,765EUR	21.04.	3.360	19.370,40
München	5,840EUR	21.04.	920	5.372,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,30	+4,63	-32,65	+52,92	+105,53	-38,54
Volatilität [%]	89,74	86,37	61,21	89,77	87,21	75,45
Sharpe-Ratio	13,78	1,036	-1,050	0,8651	0,6788	0,2232
Hoch	5,840	5,840	9,610	11,40	15,72	15,72
Tief	4,628	4,296	4,296	3,330	2,765	2,745
Hist. Kurs	4,714	5,510	8,560	3,770	2,805	9,380
∅-Preis	5,028	4,800	6,737	6,365	6,861	6,532
∅-Volumen	6,94 Tsd.	1,65 Tsd.	780,21	523,28	303,31	227,75
Max. Verlust [%]	-0,2970	-22,03	-55,30	-62,32	-78,09	-78,09
Max. Verlustperiode (Handelstage)	1	19	116	127	670	670
Max. Verlustperiode (Kalendertage)	1	31	173	188	967	967

Quotes

Geld (13:22)4,826
Brief (13:22)4,864
Spread (in %)0,0380 (0,79 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs5,075
Tageshoch5,840
Tagestief5,075
Kurs (21.04.2026)5,765
Umsatz EUR19.370,40
Gehand. Stk.3.360

Kursdaten Vortag

Vortag-Eröffnung5,060
Vortag-Hoch5,060
Vortag-Tief5,060
Vortag-Schlusskurs5,060

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}