Adocia SAS
Actions Port. EO -,10
ISIN: FR0011184241WKN: A1JTC2Symbol: A89Währung: EUR
4,788 EUR
-16,51 %
-0,947
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,870EUR | 11:18 | 2.356 | 11.473,72 |
| Düsseldorf | 4,788EUR | 13:05 | ||
| Hamburg | 5,595EUR | 08:07 | ||
| L&S | 4,878EUR | 13:40 | ||
| Quotrix | 5,635EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 08:17 | ||
| Frankfurt | 5,765EUR | 21.04. | 3.360 | 19.370,40 |
| München | 5,840EUR | 21.04. | 920 | 5.372,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -10,84 | -44,33 | +28,19 | +70,70 | |
| Volatilität [%] | 143,73 | 98,04 | 61,61 | 87,34 | 85,21 | |
| Sharpe-Ratio | 9,301 | 1,269 | -1,062 | 0,8666 | 0,6718 | |
| Hoch | 5,870 | 5,870 | 9,580 | 10,78 | 15,18 | |
| Tief | 4,586 | 4,204 | 4,204 | 3,305 | 2,740 | |
| Hist. Kurs | 4,666 | 5,370 | 8,600 | 3,735 | 2,805 | |
| ∅-Preis | 5,038 | 4,797 | 6,710 | 6,337 | 6,845 | |
| ∅-Volumen | 6,798 | |||||
| Max. Verlust [%] | -3,561 | -20,00 | -54,97 | -59,40 | -77,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 117 | 127 | 670 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 174 | 188 | 967 |
Quotes
- Geld (13:26)4,822
- Brief (13:26)4,892
- Spread (in %)0,0700 (1,45 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs5,490
- Tageshoch5,490
- Tagestief4,788
- Kurs (13:05)4,788
Kursdaten Vortag
- Vortag-Eröffnung5,065
- Vortag-Hoch5,870
- Vortag-Tief5,050
- Vortag-Schlusskurs5,735
Stammdaten
- WertpapiertypAktie
- ISINFR0011184241
- WKNA1JTC2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}