Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,626EUR	17:17	93.609	245.817,23
Hamburg	2,650EUR	09:53	1.600	4.240,00
Tradegate	2,676EUR	16:25	1.260	3.371,76
Quotrix	2,658EUR	15:24	62	164,80
Düsseldorf	2,632EUR	16:00
Frankfurt	3,496EUR	08:49
München	3,518EUR	08:06
L&S	2,630EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,30	-35,36	-47,01	-65,43	-61,39	-72,67
Volatilität [%]	52,84	40,66	58,25	64,36	79,98	76,74
Sharpe-Ratio	-6,112	-4,274	-0,9538	-0,8960	0,1035	0,1014
Hoch	3,732	4,140	6,250	12,34	12,56	15,50
Tief	2,590	2,590	2,590	2,590	2,590	2,590
Hist. Kurs	3,732	4,140	5,050	7,740	6,930	9,790
∅-Preis	3,649	3,848	4,311	5,806	6,649	6,167
∅-Volumen	776,82	579,84	3,68 Tsd.	7,05 Tsd.	6,24 Tsd.	4,28 Tsd.
Max. Verlust [%]	-6,056	-15,31	-37,56	-67,17	-72,78	-77,72
Max. Verlustperiode (Handelstage)	2	22	111	240	694	780
Max. Verlustperiode (Kalendertage)	2	30	156	346	1.001	1.123

Quotes

Geld (17:35)2,608
Brief (17:35)2,632
Spread (in %)0,0240 (0,92 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs2,590
Tageshoch2,684
Tagestief2,590
Kurs (16:25)2,676
Umsatz EUR3.371,76
Gehand. Stk.1.260

Kursdaten Vortag

Vortag-Eröffnung3,544
Vortag-Hoch3,544
Vortag-Tief3,544
Vortag-Schlusskurs3,544

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}