Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,626EUR	17:17	93.609	245.817,23
Hamburg	2,650EUR	09:53	1.600	4.240,00
Tradegate	2,676EUR	16:25	1.260	3.371,76
Quotrix	2,658EUR	15:24	62	164,80
Düsseldorf	2,632EUR	16:00
Frankfurt	3,496EUR	08:49
München	3,518EUR	08:06
L&S	2,630EUR	17:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,66	-34,19	-46,24	-65,98	-60,57	-72,39
Volatilität [%]	32,17	30,17	55,67	60,52	76,36	75,68
Sharpe-Ratio	-7,453	-4,947	-0,9471	-1,007	0,0831	0,0912
Hoch	3,760	4,122	5,865	10,66	12,32	14,84
Tief	2,564	2,564	2,564	2,564	2,564	2,564
Hist. Kurs	3,630	3,990	4,885	7,720	6,660	9,510
∅-Preis	3,551	3,798	4,273	5,747	6,549	6,098
∅-Volumen	4,29 Tsd.	3,89 Tsd.	8,52 Tsd.	4,57 Tsd.	1,61 Tsd.	984,05
Max. Verlust [%]	-4,518	-15,91	-37,66	-67,49	-73,03	-77,55
Max. Verlustperiode (Handelstage)	4	15	111	239	695	779
Max. Verlustperiode (Kalendertage)	6	21	156	345	1.001	1.121

Quotes

Geld (17:22)2,630
Brief (17:22)2,654
Spread (in %)0,0240 (0,91 %)
Geld Stk.444
Brief Stk.380

Kursdaten

Eröffnungskurs3,486
Tageshoch3,496
Tagestief2,564
Kurs (17:17)2,626
Umsatz EUR245.817,23
Gehand. Stk.93.609

Kursdaten Vortag

Vortag-Eröffnung3,450
Vortag-Hoch3,516
Vortag-Tief3,450
Vortag-Schlusskurs3,494

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}