Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,870EUR	11:18	2.356	11.473,72
Düsseldorf	4,788EUR	13:05
Hamburg	5,595EUR	08:07
L&S	4,878EUR	13:40
Quotrix	5,635EUR	07:27
Stuttgart	5,500EUR	08:17
Frankfurt	5,765EUR	21.04.	3.360	19.370,40
München	5,840EUR	21.04.	920	5.372,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,37	+3,00	-35,60	+47,85	+99,28	-41,24
Volatilität [%]	120,37	93,46	57,63	89,33	86,83	75,43
Sharpe-Ratio	9,162	0,9614	-1,274	0,8370	0,6744	0,2135
Hoch	5,865	5,865	9,590	10,66	14,84	14,84
Tief	4,574	4,198	4,198	3,275	2,755	2,725
Hist. Kurs	4,686	5,340	8,540	3,720	2,760	9,360
∅-Preis	4,999	4,788	6,698	6,309	6,871	6,526
∅-Volumen		873,43	623,90	548,30	200,80	120,64
Max. Verlust [%]	-4,555	-19,33	-54,75	-59,59	-77,55	-77,55
Max. Verlustperiode (Handelstage)	1	19	117	128	668	668
Max. Verlustperiode (Kalendertage)	3	31	174	189	965	965

Quotes

Geld (13:02)4,824
Brief (13:02)4,840
Spread (in %)0,0160 (0,33 %)
Geld Stk.1.036
Brief Stk.1.033

Kursdaten

Eröffnungskurs5,610
Tageshoch5,610
Tagestief5,500
Kurs (08:17)5,500

Kursdaten Vortag

Vortag-Eröffnung5,015
Vortag-Hoch5,810
Vortag-Tief5,015
Vortag-Schlusskurs5,560

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}