Adocia SAS Aktie - Aktienkurs - FR0011184241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,848EUR	16:16	40.099	154.300,95
Tradegate	3,718EUR	16:34	17.801	66.184,12
Quotrix	3,800EUR	15:31	77	292,60
Frankfurt	3,390EUR	13:55	41	138,99
Düsseldorf	3,154EUR	09:10
Hamburg	2,942EUR	08:16
Hannover	2,942EUR	08:16
München	3,040EUR	08:01
L&S	3,700EUR	16:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,13	+88,26	-19,23	-56,52	-50,54	-56,42
Volatilität [%]	112,36	113,23	72,92	67,19	78,67	78,13
Sharpe-Ratio	1,305	4,550	-0,8752	-1,303	-0,0201	0,0943
Hoch	3,848	3,848	5,220	9,300	12,32	14,84
Tief	2,714	2,000	1,990	1,990	1,990	1,990
Hist. Kurs	2,980	2,044	4,764	8,850	7,780	8,830
∅-Preis	2,867	2,571	3,740	4,957	6,338	5,922
∅-Volumen	30,93 Tsd.	38,03 Tsd.	17,87 Tsd.	9,60 Tsd.	3,29 Tsd.	2,01 Tsd.
Max. Verlust [%]	-8,523	-12,63	-60,67	-77,68	-83,22	-86,03
Max. Verlustperiode (Handelstage)	3	8	123	250	727	811
Max. Verlustperiode (Kalendertage)	3	12	173	362	1.047	1.167

Quotes

Geld (16:11)3,842
Brief (16:11)3,878
Spread (in %)0,0360 (0,94 %)
Geld Stk.604
Brief Stk.177

Kursdaten

Eröffnungskurs3,042
Tageshoch3,848
Tagestief3,042
Kurs (16:16)3,848
Umsatz EUR154.300,95
Gehand. Stk.40.099

Kursdaten Vortag

Vortag-Eröffnung2,742
Vortag-Hoch3,030
Vortag-Tief2,724
Vortag-Schlusskurs3,030

Stammdaten

WertpapiertypAktie
ISINFR0011184241
WKNA1JTC2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011184241%2Fadocia-sas%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adocia SAS","params":{"isin":"FR0011184241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}