Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	177,00EUR	13:46	10.481	1,86 Mio.
Tradegate	177,40EUR	15:02	4.145	735.323,00
Xetra	178,00EUR	14:55	951	169.278,00
L&S	176,60EUR	15:11	206	36.379,60
Frankfurt	180,50EUR	09:06	60	10.830,00
Quotrix	179,10EUR	09:10	56	10.029,60
Düsseldorf	199,90EUR	08:13
Hamburg	200,00EUR	08:36
Hannover	200,00EUR	08:36
München	196,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,38	-19,29	-9,81	+5,97	+47,96	+152,71
Volatilität [%]	54,80	31,29	26,13	29,33	28,82	31,35
Sharpe-Ratio	-1,948	-3,027	0,3036	0,7393	0,6798	0,7610
Hoch	211,60	224,60	231,00	231,00	231,00	231,00
Tief	173,70	173,70	173,70	151,60	115,20	65,60
Hist. Kurs	207,20	219,80	196,70	167,40	119,90	70,20
∅-Preis	202,40	211,66	203,47	192,90	157,42	135,60
∅-Volumen	45,90 Tsd.	56,02 Tsd.	78,21 Tsd.	107,60 Tsd.	86,72 Tsd.	95,45 Tsd.
Max. Verlust [%]	-5,309	-10,90	-15,17	-17,95	-22,20	-35,63
Max. Verlustperiode (Handelstage)	4	19	85	118	231	386
Max. Verlustperiode (Kalendertage)	4	25	119	169	335	551

Quotes

Geld (15:10)177,00
Brief (15:10)177,10
Spread (in %)0,1000 (0,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs201,80
Tageshoch202,00
Tagestief173,70
Kurs (15:02)177,40
Umsatz EUR735.323,00
Gehand. Stk.4.145

Kursdaten Vortag

Vortag-Eröffnung196,10
Vortag-Hoch205,80
Vortag-Tief196,10
Vortag-Schlusskurs203,40

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}