Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	215,80EUR	11:02	358	77.256,40
Tradegate	215,60EUR	11:32	337	72.657,20
Frankfurt	216,20EUR	10:31	8	1.729,60
Düsseldorf	215,00EUR	09:10
Hamburg	208,00EUR	08:30
L&S	215,60EUR	11:36
Quotrix	208,20EUR	07:27
München	209,20EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+10,79	+7,58	+39,28	+86,34	+208,22
Volatilität [%]	5,582	17,37	30,00	29,31	28,52	31,14
Sharpe-Ratio	-15,37	4,451	0,3400	1,088	0,7513	0,7810
Hoch	216,20	216,20	220,00	220,00	220,00	220,00
Tief	207,20	194,50	175,00	147,70	110,80	62,45
Hist. Kurs	211,20	194,60	200,40	154,80	115,70	69,95
∅-Preis	209,64	204,34	199,44	184,67	152,64	131,35
∅-Volumen	41,21 Tsd.	49,79 Tsd.	96,71 Tsd.	116,12 Tsd.	84,95 Tsd.	93,74 Tsd.
Max. Verlust [%]	-1,326	-2,317	-17,58	-17,95	-22,20	-35,63
Max. Verlustperiode (Handelstage)	4	5	117	117	231	386
Max. Verlustperiode (Kalendertage)	6	7	168	168	335	551

Quotes

Geld (11:35)215,60
Brief (11:35)215,80
Spread (in %)0,2000 (0,09 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs208,40
Tageshoch216,20
Tagestief208,40
Kurs (11:32)215,60
Umsatz EUR72.657,20
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung209,40
Vortag-Hoch210,80
Vortag-Tief207,20
Vortag-Schlusskurs208,40

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}