Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,00EUR	21:03	1.350	271.350,00
Stuttgart	201,00EUR	21:47	50	10.050,00
L&S	202,00EUR	22:14	6	1.212,00
Düsseldorf	204,00EUR	08:11
Frankfurt	203,80EUR	08:14
Hamburg	205,00EUR	08:11
München	205,00EUR	08:11
Quotrix	203,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+2,73	+22,02	+64,83	+108,29	+193,51
Volatilität [%]	5,455	48,57	31,01	30,61	30,21	31,70
Sharpe-Ratio	28,95	1,069	1,453	1,743	0,8960	0,7761
Hoch	206,60	219,80	219,80	219,80	219,80	219,80
Tief	196,60	196,60	154,80	123,40	88,60	63,00
Hist. Kurs	202,20	198,00	166,70	123,40	97,65	69,30
∅-Preis	203,33	201,56	178,04	167,52	138,93	120,77
∅-Volumen	1,28 Tsd.	1,03 Tsd.	1,05 Tsd.	734,03	1,03 Tsd.	1,31 Tsd.
Max. Verlust [%]		-9,607	-17,35	-17,35	-21,87	-35,94
Max. Verlustperiode (Handelstage)		12	73	105	229	379
Max. Verlustperiode (Kalendertage)		20	108	147	335	551

Quotes

Geld (22:14)201,40
Brief (22:14)203,60
Spread (in %)2,200 (1,09 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs203,40
Tageshoch203,40
Tagestief203,40
Kurs (07:27)203,40

Kursdaten Vortag

Vortag-Eröffnung206,60
Vortag-Hoch206,60
Vortag-Tief196,60
Vortag-Schlusskurs204,80

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}