Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	177,80EUR	14:46	10.781	1,92 Mio.
Tradegate	177,20EUR	15:17	4.151	735.557,20
Xetra	178,00EUR	14:55	966	171.948,00
L&S	177,00EUR	15:15	206	36.462,00
Frankfurt	180,50EUR	09:06	60	10.830,00
Quotrix	179,10EUR	09:10	56	10.029,60
Düsseldorf	199,90EUR	08:13
Hamburg	200,00EUR	08:36
Hannover	200,00EUR	08:36
München	196,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,20	-19,54	-9,86	+7,05	+52,69	+156,41
Volatilität [%]	24,26	29,13	28,73	29,25	30,29	32,30
Sharpe-Ratio	-19,00	-5,390	-0,0087	0,6220	0,6479	0,7356
Hoch	211,20	224,40	228,20	228,20	228,20	228,20
Tief	179,10	179,10	178,10	154,80	117,30	65,95
Hist. Kurs	211,20	222,60	198,70	167,30	117,30	69,85
∅-Preis	203,98	212,26	203,67	192,83	157,38	135,71
∅-Volumen		208,28	491,64	766,93	925,23	1,31 Tsd.
Max. Verlust [%]	-7,055	-11,81	-15,25	-17,66	-21,87	-35,94
Max. Verlustperiode (Handelstage)	4	20	87	118	229	379
Max. Verlustperiode (Kalendertage)	4	28	121	169	335	551

Quotes

Geld (15:17)176,80
Brief (15:17)177,00
Spread (in %)0,2000 (0,11 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs203,40
Tageshoch203,40
Tagestief179,10
Kurs (09:10)179,10
Umsatz EUR10.029,60
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung196,30
Vortag-Hoch196,30
Vortag-Tief196,30
Vortag-Schlusskurs196,30

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}