Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	215,40EUR	13:34	910	196.014,00
Tradegate	214,40EUR	14:16	475	101.840,00
Frankfurt	213,80EUR	12:42	58	12.400,40
Düsseldorf	215,00EUR	09:10
Hamburg	208,00EUR	08:30
L&S	215,00EUR	14:35
Quotrix	208,20EUR	07:27
München	209,20EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+4,94	+5,05	+32,70	+77,04	+190,58
Volatilität [%]	15,60	18,37	31,17	29,15	29,96	32,16
Sharpe-Ratio	-0,4524	3,073	0,4137	1,049	0,7157	0,7592
Hoch	211,80	211,80	219,80	219,80	219,80	219,80
Tief	208,20	195,30	178,10	150,90	112,80	63,00
Hist. Kurs	208,80	198,40	198,20	156,90	117,60	71,65
∅-Preis	209,84	204,50	199,34	184,50	152,67	131,46
∅-Volumen	126,16	238,21	699,55	798,94	926,69	1,32 Tsd.
Max. Verlust [%]	-1,511	-2,305	-17,66	-17,66	-21,87	-35,94
Max. Verlustperiode (Handelstage)	3	8	117	117	229	379
Max. Verlustperiode (Kalendertage)	3	10	168	168	335	551

Quotes

Geld (14:38)215,20
Brief (14:38)215,40
Spread (in %)0,2000 (0,09 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs208,20
Tageshoch208,20
Tagestief208,20
Kurs (07:27)208,20

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch208,60
Vortag-Tief208,60
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}