Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,00EUR	21:03	1.350	271.350,00
Stuttgart	201,00EUR	21:47	50	10.050,00
L&S	202,00EUR	22:14	6	1.212,00
Düsseldorf	204,00EUR	08:11
Frankfurt	203,80EUR	08:14
Hamburg	205,00EUR	08:11
München	205,00EUR	08:11
Quotrix	203,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+1,31	+22,71	+46,82	+107,75	+196,02
Volatilität [%]	5,474	46,64	31,88	30,03	28,90	30,91
Sharpe-Ratio	6,386	0,9919	1,522	1,421	0,9257	0,7960
Hoch	209,00	220,00	220,00	220,00	220,00	220,00
Tief	194,70	192,80	151,60	123,40	87,80	62,45
Hist. Kurs	203,80	198,40	163,80	136,90	96,75	67,90
∅-Preis	204,27	202,42	178,36	167,84	138,96	121,03
∅-Volumen	139,44 Tsd.	140,79 Tsd.	139,75 Tsd.	128,57 Tsd.	78,28 Tsd.	88,03 Tsd.
Max. Verlust [%]	-0,0978	-9,753	-17,95	-17,95	-22,20	-35,63
Max. Verlustperiode (Handelstage)	1	12	73	105	231	386
Max. Verlustperiode (Kalendertage)	1	20	108	147	335	551

Quotes

Geld (22:00)201,00
Brief (22:00)202,40
Spread (in %)1,400 (0,70 %)
Geld Stk.68
Brief Stk.16

Kursdaten

Eröffnungskurs203,80
Tageshoch206,80
Tagestief196,90
Kurs (21:03)201,00
Umsatz EUR271.350,00
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch209,00
Vortag-Tief195,80
Vortag-Schlusskurs204,40

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}