Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	177,00EUR	13:46	10.481	1,86 Mio.
Tradegate	177,40EUR	15:02	4.145	735.323,00
Xetra	178,00EUR	14:55	951	169.278,00
L&S	176,60EUR	15:11	206	36.379,60
Frankfurt	180,50EUR	09:06	60	10.830,00
Quotrix	179,10EUR	09:10	56	10.029,60
Düsseldorf	199,90EUR	08:13
Hamburg	200,00EUR	08:36
Hannover	200,00EUR	08:36
München	196,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	-11,08	+0,61	+18,78	+67,12	+180,80
Volatilität [%]	22,85	22,91	21,40	24,76	26,43	29,66
Sharpe-Ratio	-19,08	-6,439	0,0691	0,7343	0,6983	0,7673
Hoch	210,80	224,20	227,60	227,60	227,60	227,60
Tief	196,70	196,70	181,70	155,00	117,70	65,85
Hist. Kurs	210,80	221,20	195,50	165,60	117,70	70,05
∅-Preis	203,86	212,35	203,25	192,61	157,28	135,51
∅-Volumen		528,54	819,00	773,13	956,95	1,38 Tsd.
Max. Verlust [%]	-6,689	-11,08	-13,58	-15,91	-21,96	-35,55
Max. Verlustperiode (Handelstage)	4	20	74	117	231	386
Max. Verlustperiode (Kalendertage)	4	28	102	168	335	551

Quotes

Geld (14:55)178,10
Brief (14:55)178,30
Spread (in %)0,2000 (0,11 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs196,70
Tageshoch196,70
Tagestief196,70
Kurs (23.10.2026)196,70

Kursdaten Vortag

Vortag-Eröffnung202,60
Vortag-Hoch202,60
Vortag-Tief202,60
Vortag-Schlusskurs202,60

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}