Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	214,80EUR	15:05	956	205.348,80
Tradegate	214,60EUR	15:36	511	109.660,60
Frankfurt	213,80EUR	12:42	58	12.400,40
Düsseldorf	215,00EUR	09:10
Hamburg	208,00EUR	08:30
L&S	214,40EUR	15:38
Quotrix	208,20EUR	07:27
München	209,20EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+6,03	+6,41	+35,49	+77,74	+193,41
Volatilität [%]	12,86	14,02	25,28	25,62	26,43	29,57
Sharpe-Ratio	0,8254	4,659	0,5314	1,231	0,7733	0,7974
Hoch	211,20	211,20	214,60	214,60	214,60	214,60
Tief	208,80	195,70	181,70	149,10	113,10	63,20
Hist. Kurs	208,80	197,30	196,60	154,40	117,70	71,30
∅-Preis	209,92	204,00	199,10	184,26	152,50	131,25
∅-Volumen			635,50	1,14 Tsd.	948,73	1,35 Tsd.
Max. Verlust [%]	-0,9470	-1,644	-15,33	-15,91	-21,96	-35,55
Max. Verlustperiode (Handelstage)	3	6	116	116	231	386
Max. Verlustperiode (Kalendertage)	3	8	167	167	335	551

Quotes

Geld (15:19)214,60
Brief (15:19)214,80
Spread (in %)0,2000 (0,09 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs209,20
Tageshoch209,20
Tagestief209,20
Kurs (03.09.2026)209,20

Kursdaten Vortag

Vortag-Eröffnung210,40
Vortag-Hoch210,40
Vortag-Tief210,40
Vortag-Schlusskurs210,40

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}