Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	178,70EUR	15:31	10.981	1,96 Mio.
Tradegate	178,60EUR	16:14	4.406	786.911,60
Xetra	178,00EUR	15:45	1.042	185.476,00
L&S	179,10EUR	16:17	216	38.685,60
Frankfurt	180,50EUR	09:06	60	10.830,00
Quotrix	179,10EUR	09:10	56	10.029,60
Düsseldorf	199,90EUR	08:13
Hamburg	200,00EUR	08:36
Hannover	200,00EUR	08:36
München	196,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,58	-10,47	+1,01	+19,40
Volatilität [%]	17,68	27,09	27,88	27,44
Sharpe-Ratio	-25,73	-6,234	-0,0355	0,6168
Hoch	209,80	223,40	227,40	227,40
Tief	195,10	195,10	179,30	153,30
Hist. Kurs	209,60	223,40	198,00	167,50
∅-Preis	202,58	211,10	202,65	192,09
∅-Volumen			2,64 Tsd.	1,62 Tsd.
Max. Verlust [%]	-6,918	-12,67	-15,02	-17,54
Max. Verlustperiode (Handelstage)	4	20	86	86
Max. Verlustperiode (Kalendertage)	4	28	120	120

Quotes

Geld (16:03)176,40
Brief (16:03)177,80
Spread (in %)1,400 (0,79 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs199,20
Tageshoch200,00
Tagestief199,20
Kurs (08:36)200,00

Kursdaten Vortag

Vortag-Eröffnung195,10
Vortag-Hoch195,10
Vortag-Tief195,10
Vortag-Schlusskurs195,10

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}