Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	215,20EUR	13:04	868	186.793,60
Tradegate	215,60EUR	13:24	464	100.038,40
Frankfurt	213,80EUR	12:42	58	12.400,40
Düsseldorf	215,00EUR	09:10
Hamburg	208,00EUR	08:30
L&S	215,20EUR	13:35
Quotrix	208,20EUR	07:27
München	209,20EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+8,47	+9,75	+36,70	+83,52	+208,74
Volatilität [%]	15,21	19,06	31,59	31,12	30,55	32,51
Sharpe-Ratio	1,504	3,591	0,5427	1,020	0,7179	0,7704
Hoch	216,20	216,20	218,20	218,20	218,20	218,20
Tief	208,20	194,60	175,00	149,60	111,60	61,75
Hist. Kurs	208,60	197,10	194,80	156,40	116,50	69,25
∅-Preis	209,76	203,86	198,51	183,94	152,17	130,84
∅-Volumen	879,96	2,29 Tsd.	6,12 Tsd.	8,32 Tsd.	7,60 Tsd.	8,25 Tsd.
Max. Verlust [%]	-0,8531	-1,965	-19,80	-19,80	-24,05	-35,37
Max. Verlustperiode (Handelstage)	3	6	117	117	243	386
Max. Verlustperiode (Kalendertage)	3	8	168	168	351	551

Quotes

Geld (12:56)215,00
Brief (13:10)216,00
Spread (in %)1,0000 (0,47 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs210,80
Tageshoch216,20
Tagestief210,80
Kurs (12:42)213,80
Umsatz EUR12.400,40
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung208,20
Vortag-Hoch209,40
Vortag-Tief208,20
Vortag-Schlusskurs209,40

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}