Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	177,80EUR	14:46	10.781	1,92 Mio.
Tradegate	177,20EUR	15:17	4.151	735.557,20
Xetra	178,00EUR	14:55	966	171.948,00
L&S	177,00EUR	15:15	206	36.462,00
Frankfurt	180,50EUR	09:06	60	10.830,00
Quotrix	179,10EUR	09:10	56	10.029,60
Düsseldorf	199,90EUR	08:13
Hamburg	200,00EUR	08:36
Hannover	200,00EUR	08:36
München	196,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,21	-17,58	-9,66	+7,89	+51,68	+157,49
Volatilität [%]	41,00	23,68	27,29	30,78	30,67	32,63
Sharpe-Ratio	-4,693	-3,773	0,2117	0,7268	0,6672	0,7461
Hoch	210,40	224,00	229,00	229,00	229,00	229,00
Tief	180,50	180,50	175,00	154,20	116,50	65,05
Hist. Kurs	210,40	219,00	199,80	167,30	119,00	70,10
∅-Preis	204,08	211,71	202,76	192,15	156,93	135,10
∅-Volumen	12,56 Tsd.	3,68 Tsd.	4,04 Tsd.	7,71 Tsd.	7,76 Tsd.	8,33 Tsd.
Max. Verlust [%]	-4,468	-8,303	-16,98	-19,80	-24,05	-35,37
Max. Verlustperiode (Handelstage)	4	19	83	118	243	386
Max. Verlustperiode (Kalendertage)	4	25	115	169	351	551

Quotes

Geld (14:56)177,40
Brief (14:56)178,20
Spread (in %)0,8000 (0,45 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs200,60
Tageshoch200,60
Tagestief180,50
Kurs (09:06)180,50
Umsatz EUR10.830,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung195,80
Vortag-Hoch204,00
Vortag-Tief195,80
Vortag-Schlusskurs204,00

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}