Gaztransport Technigaz Aktie - Aktienkurs - FR0011726835

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	178,70EUR	15:31	10.981	1,96 Mio.
Tradegate	178,60EUR	16:14	4.406	786.911,60
Xetra	178,00EUR	15:45	1.042	185.476,00
L&S	179,10EUR	16:17	216	38.685,60
Frankfurt	180,50EUR	09:06	60	10.830,00
Quotrix	179,10EUR	09:10	56	10.029,60
Düsseldorf	199,90EUR	08:13
Hamburg	200,00EUR	08:36
Hannover	200,00EUR	08:36
München	196,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,67	-18,55	-9,10	+8,63	+49,41	+154,02
Volatilität [%]	50,37	29,35	26,25	28,93	28,57	30,41
Sharpe-Ratio	-2,525	-3,339	0,2781	0,7912	0,6799	0,7708
Hoch	211,20	224,40	229,00	229,00	229,00	229,00
Tief	176,50	176,50	176,50	154,10	116,30	65,65
Hist. Kurs	207,00	219,40	196,60	164,50	119,60	70,35
∅-Preis	202,06	211,10	203,13	192,45	156,91	135,23
∅-Volumen	121,07 Tsd.	113,68 Tsd.	86,07 Tsd.	50,94 Tsd.	20,63 Tsd.	14,67 Tsd.
Max. Verlust [%]	-5,266	-10,62	-16,04	-17,97	-22,44	-35,29
Max. Verlustperiode (Handelstage)	4	19	87	118	231	386
Max. Verlustperiode (Kalendertage)	4	25	121	169	335	551

Quotes

Geld (15:54)177,80
Brief (15:54)178,00
Spread (in %)0,2000 (0,11 %)
Geld Stk.73
Brief Stk.323

Kursdaten

Eröffnungskurs202,80
Tageshoch202,80
Tagestief176,50
Kurs (15:31)178,70
Umsatz EUR1,96 Mio.
Gehand. Stk.10.981

Kursdaten Vortag

Vortag-Eröffnung196,10
Vortag-Hoch203,80
Vortag-Tief196,10
Vortag-Schlusskurs202,60

Stammdaten

WertpapiertypAktie
ISINFR0011726835
WKNA1XEHR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}