Gaztransport Technigaz
Actions Nom. EO -,01
ISIN: FR0011726835WKN: A1XEHRSymbol: 9TGWährung: EUR
178,00 EUR
-11,09 %
-22,20
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 177,00EUR | 13:46 | 10.481 | 1,86 Mio. |
| Tradegate | 177,40EUR | 15:02 | 4.145 | 735.323,00 |
| Xetra | 178,00EUR | 14:55 | 951 | 169.278,00 |
| L&S | 176,60EUR | 15:11 | 206 | 36.379,60 |
| Frankfurt | 180,50EUR | 09:06 | 60 | 10.830,00 |
| Quotrix | 179,10EUR | 09:10 | 56 | 10.029,60 |
| Düsseldorf | 199,90EUR | 08:13 | ||
| Hamburg | 200,00EUR | 08:36 | ||
| Hannover | 200,00EUR | 08:36 | ||
| München | 196,70EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,24 | |||||
| Volatilität [%] | 31,47 | |||||
| Sharpe-Ratio | -9,531 | |||||
| Hoch | 210,00 | |||||
| Tief | 173,00 | |||||
| Hist. Kurs | 210,00 | |||||
| ∅-Preis | 203,42 | |||||
| ∅-Volumen | 15,31 Tsd. | |||||
| Max. Verlust [%] | -5,286 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (14:56)177,50
- Brief (14:57)177,90
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs185,40
- Tageshoch200,20
- Tagestief173,00
- Kurs (14:55)178,00
- Umsatz EUR169.278,00
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung199,70
- Vortag-Hoch200,20
- Vortag-Tief199,60
- Vortag-Schlusskurs200,20
Stammdaten
- WertpapiertypAktie
- ISINFR0011726835
- WKNA1XEHR
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011726835%2Fgaztransport-technigaz%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gaztransport Technigaz","params":{"isin":"FR0011726835","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}