Vallourec S.A.
Actions Port. EO 0,02
ISIN: FR0013506730WKN: A2P22YSymbol: VACDWährung: EUR
16,45 EUR
+2,65 %
+0,43
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,45EUR | 06.05. | 184 | 3.025,88 |
| Stuttgart | 16,40EUR | 06.05. | 85 | 1.393,58 |
| Lang & Schwarz | 16,32EUR | 06.05. | ||
| Quotrix | 16,03EUR | 06.05. | ||
| Düsseldorf | 15,87EUR | 06.05. | ||
| München | 16,13EUR | 06.05. | ||
| Berlin | 15,93EUR | 06.05. | ||
| Frankfurt | 16,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -7,33 | +31,09 | +61,23 | -46,26 | +635,79 |
| Volatilität [%] | 22,90 | 29,87 | 36,93 | 35,81 | 76,91 | 185,33 |
| Sharpe-Ratio | -15,20 | -4,446 | 1,473 | 1,361 | 0,0355 | 0,4467 |
| Hoch | 16,72 | 18,24 | 18,25 | 18,25 | 31,60 | 48,20 |
| Tief | 15,90 | 15,90 | 11,90 | 9,716 | 6,120 | 0,6874 |
| Hist. Kurs | 16,70 | 17,75 | 12,55 | 10,20 | 30,60 | 2,235 |
| Gehand. Stk. | 95,24 Tsd. | 847,96 Tsd. | 6,24 Mio. | 10,88 Mio. | 26,75 Mio. | 40,40 Mio. |
| Max. Verlust | -4,073 | -12,13 | -12,35 | -19,06 | -79,72 | -86,45 |
Quotes
- Geld (06.05.)16,35
- Brief (06.05.)16,59
- Spread (in %)0,2450 (1,50 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs16,16
- Tageshoch16,45
- Tagestief16,16
- Kurs (06.05.2024)16,45
- Umsatz EUR3.025,88
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,00
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINFR0013506730
- WKNA2P22Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}