Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,26EUR	09:40	8.645	166.459,48
Tradegate	19,24EUR	10:07	1.755	33.757,42
L&S	19,23EUR	10:18
Düsseldorf	19,13EUR	09:10
Frankfurt	18,93EUR	08:04
Hamburg	18,80EUR	08:21
München	19,23EUR	09:09
Quotrix	21,07EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,16	-3,26	+6,66	+18,92	+57,66	+136,44
Volatilität [%]	27,38	29,53	38,73	34,96	36,21	45,88
Sharpe-Ratio	-8,992	2,355	0,9436	0,8731	0,6256	0,5949
Hoch	22,40	22,40	27,90	27,90	27,90	27,90
Tief	18,96	18,96	17,39	14,71	10,00	6,120
Hist. Kurs	22,04	19,79	17,95	16,10	12,14	8,095
∅-Preis	21,35	20,90	21,80	18,99	16,36	13,88
∅-Volumen	58,56 Tsd.	45,08 Tsd.	74,25 Tsd.	58,26 Tsd.	43,77 Tsd.	39,63 Tsd.
Max. Verlust [%]	-5,263	-5,263	-27,61	-27,61	-27,90	-40,67
Max. Verlustperiode (Handelstage)	5	9	56	69	263	263
Max. Verlustperiode (Kalendertage)	7	13	78	104	379	379

Quotes

Geld (10:16)19,24
Brief (10:16)19,26
Spread (in %)0,0200 (0,10 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs19,06
Tageshoch19,24
Tagestief18,96
Kurs (10:07)19,24
Umsatz EUR33.757,42
Gehand. Stk.1.755

Kursdaten Vortag

Vortag-Eröffnung21,14
Vortag-Hoch21,16
Vortag-Tief20,86
Vortag-Schlusskurs20,99

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}