Balfour Beatty PLC Aktie - Aktienkurs - GB0000961622

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,250EUR	27.01.
Frankfurt	8,300EUR	27.01.
München	8,250EUR	27.01.
L&S	8,300EUR	27.01.
Quotrix	8,450EUR	27.01.
Stuttgart	8,300EUR	27.01.
Berlin	8,050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+3,75	+38,33	+59,62	+99,52	+176,67
Volatilität [%]	16,44	20,98	19,20	26,57	25,74	26,70
Sharpe-Ratio	6,874	2,323	3,359	1,819	0,9434	0,8102
Hoch	8,350	8,450	8,450	8,450	8,450	8,450
Tief	8,050	7,950	5,900	4,300	3,300	2,480
Hist. Kurs	8,150	8,000	6,000	5,200	4,160	3,000
∅-Preis	8,200	8,210	7,363	6,462	5,017	4,309
∅-Volumen	199,65	50,76	148,85	167,50	79,87	76,03
Max. Verlust [%]	-0,6098	-3,550	-5,229	-20,00	-26,22	-30,22
Max. Verlustperiode (Handelstage)	1	6	21	47	290	290
Max. Verlustperiode (Kalendertage)	1	10	29	67	414	414

Quotes

Geld (27.01.)8,300
Brief (27.01.)8,500
Spread (in %)0,2000 (2,41 %)
Geld Stk.241
Brief Stk.241

Kursdaten

Eröffnungskurs8,350
Tageshoch8,350
Tagestief8,200
Kurs (27.01.2026)8,300

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,300
Vortag-Tief8,100
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINGB0000961622
WKN855539
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}