Balfour Beatty PLC Aktie - Aktienkurs - GB0000961622

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,000EUR	28.11.	100	800,00
München	8,350EUR	28.11.	34	283,90
Berlin	7,900EUR	28.11.
Düsseldorf	7,850EUR	28.11.
L&S	7,850EUR	28.11.
Quotrix	8,150EUR	28.11.
Stuttgart	7,850EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	+3,29	+33,05	+46,73	+108,78	+179,76
Volatilität [%]	19,97	20,70	19,75	24,54	25,18	28,04
Sharpe-Ratio	18,07	1,785	2,770	1,608	1,011	0,7899
Hoch	7,950	7,950	7,950	7,950	7,950	7,950
Tief	7,150	6,800	5,650	4,380	3,320	2,500
Hist. Kurs	7,300	7,600	5,900	5,350	3,760	2,806
∅-Preis	7,625	7,546	6,744	6,090	4,812	4,176
∅-Volumen			2,775	1,448	0,4781	0,9139
Max. Verlust [%]		-4,575	-5,195	-19,29	-26,22	-31,89
Max. Verlustperiode (Handelstage)		13	21	46	290	290
Max. Verlustperiode (Kalendertage)		19	29	69	414	414

Kursdaten

Eröffnungskurs7,700
Tageshoch7,950
Tagestief7,700
Kurs (28.11.2025)7,850

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,900
Vortag-Tief7,600
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINGB0000961622
WKN855539
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}