Balfour Beatty PLC
Registered Shares LS -,50
ISIN: GB0000961622WKN: 855539Währung: EUR
7,850 EUR
+1,29 %
+0,100
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,000EUR | 28.11. | 100 | 800,00 |
| München | 8,350EUR | 28.11. | 34 | 283,90 |
| Berlin | 7,900EUR | 28.11. | ||
| Düsseldorf | 7,850EUR | 28.11. | ||
| L&S | 7,850EUR | 28.11. | ||
| Quotrix | 8,150EUR | 28.11. | ||
| Stuttgart | 7,850EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +1,29 | +33,05 | +49,52 | +113,32 | +182,17 |
| Volatilität [%] | 9,509 | 28,23 | 21,11 | 24,94 | 23,35 | 25,10 |
| Sharpe-Ratio | 44,97 | 0,5898 | 2,612 | 1,658 | 1,101 | 0,8617 |
| Hoch | 7,850 | 7,900 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,150 | 7,150 | 5,600 | 4,320 | 3,280 | 2,460 |
| Hist. Kurs | 7,200 | 7,750 | 5,900 | 5,250 | 3,680 | 2,782 |
| ∅-Preis | 7,533 | 7,459 | 6,631 | 5,984 | 4,750 | 4,125 |
| ∅-Volumen | 1,99 Tsd. | 385,39 | 201,08 | 85,02 | 73,21 | |
| Max. Verlust [%] | -8,861 | -8,861 | -19,41 | -25,23 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 21 | 21 | 59 | 296 | 296 | |
| Max. Verlustperiode (Kalendertage) | 29 | 29 | 86 | 422 | 422 |
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,850
- Tagestief7,800
- Kurs (28.11.2025)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,750
- Vortag-Tief7,650
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB0000961622
- WKN855539
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}