Balfour Beatty PLC Aktie - Aktienkurs - GB0000961622

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,450EUR	12:40	52	491,40
Düsseldorf	9,150EUR	12:32
München	9,300EUR	08:02
L&S	9,200EUR	17:31
Stuttgart	9,250EUR	16:17
Quotrix	9,550EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,78	+23,53	+80,00	+119,77	+155,41
Volatilität [%]	48,37	31,98	34,01	30,50	29,97	31,05
Sharpe-Ratio	-0,5416	2,571	1,344	1,977	0,9448	0,6821
Hoch	9,850	9,850	9,850	9,850	9,850	9,850
Tief	9,100	8,550	7,200	5,250	3,260	2,520
Hist. Kurs	9,450	8,850	7,650	5,250	4,300	3,700
∅-Preis	9,540	9,215	8,348	7,383	5,439	4,618
∅-Volumen	6,19 Tsd.	3,73 Tsd.	2,43 Tsd.	1,51 Tsd.	620,06	441,96
Max. Verlust [%]	-4,569	-4,569	-10,17	-10,17	-27,56	-31,89
Max. Verlustperiode (Handelstage)	3	5	17	23	228	255
Max. Verlustperiode (Kalendertage)	5	7	23	31	323	364

Quotes

Geld (17:14)9,200
Brief (17:14)9,450
Spread (in %)0,2500 (2,72 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,100
Tageshoch9,450
Tagestief9,100
Kurs (12:40)9,450
Umsatz EUR491,40
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,400
Vortag-Tief9,150
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINGB0000961622
WKN855539
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}