Balfour Beatty PLC
Registered Shares LS -,50
ISIN: GB0000961622WKN: 855539Symbol: BIHWährung: EUR
8,250 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,250EUR | 27.01. | ||
| Frankfurt | 8,300EUR | 27.01. | ||
| München | 8,250EUR | 27.01. | ||
| L&S | 8,300EUR | 27.01. | ||
| Quotrix | 8,450EUR | 27.01. | ||
| Stuttgart | 8,300EUR | 27.01. | ||
| Berlin | 8,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -1,20 | +35,25 | +55,66 | +94,58 | |
| Volatilität [%] | 32,11 | 14,84 | 30,16 | 30,93 | 23,52 | |
| Sharpe-Ratio | -4,681 | -1,152 | 2,080 | 1,526 | 0,9766 | |
| Hoch | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | |
| Tief | 8,150 | 8,150 | 6,100 | 4,520 | 3,480 | |
| Hist. Kurs | 8,450 | 8,350 | 6,100 | 5,300 | 4,240 | |
| ∅-Preis | 8,260 | 8,335 | 7,502 | 6,573 | 5,103 | |
| ∅-Volumen | 1,63 Tsd. | 502,00 | 525,67 | 453,87 | 176,73 | |
| Max. Verlust [%] | -3,550 | -3,550 | -10,13 | -20,70 | -22,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 25 | 45 | 287 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 66 | 409 |
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (27.01.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB0000961622
- WKN855539
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}