Balfour Beatty PLC Aktie - Aktienkurs - GB0000961622

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,000EUR	28.11.	100	800,00
München	8,350EUR	28.11.	34	283,90
Berlin	7,900EUR	28.11.
Düsseldorf	7,850EUR	28.11.
L&S	7,850EUR	28.11.
Quotrix	8,150EUR	28.11.
Stuttgart	7,850EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,08	+7,74	+36,89	+53,21	+124,46
Volatilität [%]	58,64	49,83	29,23	31,27	23,29
Sharpe-Ratio	9,640	1,905	2,135	1,462	1,179
Hoch	8,350	8,350	8,350	8,350	8,350
Tief	7,450	7,100	5,800	4,520	3,480
Hist. Kurs	7,450	7,750	6,100	5,450	3,720
∅-Preis	7,642	7,617	6,809	6,158	4,889
∅-Volumen	47,32	589,43	289,55	328,36	137,31
Max. Verlust [%]		-8,974	-10,13	-20,70	-22,67
Max. Verlustperiode (Handelstage)		14	23	45	287
Max. Verlustperiode (Kalendertage)		20	31	66	409

Quotes

Geld (28.11.)7,850
Brief (28.11.)8,300
Spread (in %)0,4500 (5,73 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,850
Tageshoch8,350
Tagestief7,850
Kurs (28.11.2025)8,350
Umsatz EUR283,90
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief7,650
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINGB0000961622
WKN855539
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}