Balfour Beatty PLC Aktie - Aktienkurs - GB0000961622

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,950EUR	15:36	80	796,00
Düsseldorf	10,00EUR	12:30
Frankfurt	10,00EUR	08:09
München	10,40EUR	08:00
Quotrix	10,20EUR	07:27
Stuttgart	10,00EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-1,96	+21,95	+65,29	+148,76	+187,36
Volatilität [%]	7,789	24,58	29,15	24,60	26,70	27,21
Sharpe-Ratio	-8,194	-0,4408	1,504	2,108	1,204	0,8349
Hoch	10,40	10,50	10,50	10,50	10,50	10,50
Tief	10,00	9,550	7,650	6,000	3,300	2,480
Hist. Kurs	10,20	10,20	8,200	6,050	4,020	3,480
∅-Preis	10,18	10,10	9,250	8,312	5,874	4,895
∅-Volumen	206,00	50,90	320,45	234,31	128,78	96,35
Max. Verlust [%]	-0,9804	-6,190	-10,67	-10,67	-20,00	-30,22
Max. Verlustperiode (Handelstage)	1	16	27	27	123	290
Max. Verlustperiode (Kalendertage)	3	24	37	37	176	414

Quotes

Geld (15:45)9,950
Brief (15:45)10,200
Spread (in %)0,2500 (2,51 %)
Geld Stk.496
Brief Stk.496

Kursdaten

Eröffnungskurs10,100
Tageshoch10,200
Tagestief9,950
Kurs (15:36)9,950
Umsatz EUR796,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung10,400
Vortag-Hoch10,400
Vortag-Tief10,100
Vortag-Schlusskurs10,100

Stammdaten

WertpapiertypAktie
ISINGB0000961622
WKN855539
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}