Balfour Beatty PLC Aktie - Aktienkurs - GB0000961622

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	26.10.	384	3.916,80
Düsseldorf	9,300EUR	26.10.
Frankfurt	9,950EUR	26.10.
Hamburg	9,750EUR	26.10.
Hannover	9,750EUR	26.10.
München	10,20EUR	26.10.
L&S	10,10EUR	26.10.
Quotrix	9,950EUR	26.10.
Stuttgart	10,10EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-5,61	+8,60	+32,03	+204,22	+234,44
Volatilität [%]	39,31	34,74	76,58	57,50	39,33	35,55
Sharpe-Ratio	-0,7159	-2,888	0,5032	0,6959	1,069	0,7818
Hoch	10,20	11,20	11,20	11,20	11,20	11,20
Tief	9,550	9,300	7,250	7,150	3,300	2,480
Hist. Kurs	9,900	10,70	9,300	7,650	3,320	3,020
∅-Preis	9,950	10,29	9,735	9,040	6,386	5,223
∅-Volumen		394,94	187,55	265,89	148,97	108,07
Max. Verlust [%]	-3,431	-11,01	-30,95	-30,95	-30,95	-30,95
Max. Verlustperiode (Handelstage)	2	15	54	54	76	290
Max. Verlustperiode (Kalendertage)	2	21	76	76	111	414

Quotes

Geld (26.10.)10,10
Brief (26.10.)10,20
Spread (in %)0,1000 (0,99 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs9,85
Tageshoch10,20
Tagestief9,85
Kurs (26.10.2026)10,10

Kursdaten Vortag

Vortag-Eröffnung9,80
Vortag-Hoch9,95
Vortag-Tief9,55
Vortag-Schlusskurs9,85

Stammdaten

WertpapiertypAktie
ISINGB0000961622
WKN855539
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}