Balfour Beatty PLC Aktie - Aktienkurs - GB0000961622

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,850EUR	13.03.	520	4.602,00
Düsseldorf	8,650EUR	13.03.
München	8,750EUR	13.03.
L&S	8,650EUR	13.03.
Quotrix	8,900EUR	13.03.
Stuttgart	8,700EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+2,30	+22,76	+64,81	+124,75	+160,23
Volatilität [%]	68,47	33,89	33,31	30,37	26,95	27,77
Sharpe-Ratio	-2,755	-2,382	0,9659	1,564	0,9876	0,7073
Hoch	8,900	9,000	9,000	9,000	9,000	9,000
Tief	8,000	8,000	7,200	4,620	3,420	2,580
Hist. Kurs	8,450	8,700	7,250	5,400	3,960	3,420
∅-Preis	8,175	8,624	8,033	6,952	5,275	4,527
∅-Volumen			155,70	164,86	93,03	102,48
Max. Verlust [%]	-5,325	-11,11	-12,35	-17,50	-25,97	-31,75
Max. Verlustperiode (Handelstage)	3	12	21	22	292	292
Max. Verlustperiode (Kalendertage)	5	20	42	42	417	417

Quotes

Geld (13.03.)8,650
Brief (13.03.)8,950
Spread (in %)0,3000 (3,47 %)
Geld Stk.465
Brief Stk.447

Kursdaten

Eröffnungskurs8,900
Tageshoch8,900
Tagestief8,900
Kurs (13.03.2026)8,900

Kursdaten Vortag

Vortag-Eröffnung8,250
Vortag-Hoch8,250
Vortag-Tief8,250
Vortag-Schlusskurs8,250

Stammdaten

WertpapiertypAktie
ISINGB0000961622
WKN855539
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}