Balfour Beatty PLC
Registered Shares LS -,50
ISIN: GB0000961622WKN: 855539Währung: EUR
9,600 EUR
+0,52 %
+0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,650EUR | 12.06. | ||
| Frankfurt | 9,450EUR | 12.06. | ||
| München | 9,450EUR | 12.06. | ||
| L&S | 9,700EUR | 12.06. | ||
| Quotrix | 9,600EUR | 12.06. | ||
| Stuttgart | 9,700EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -4,00 | +17,07 | +61,34 | +122,22 | +169,66 |
| Volatilität [%] | 50,16 | 34,74 | 42,91 | 32,12 | 27,98 | 28,29 |
| Sharpe-Ratio | 2,138 | -1,560 | 1,126 | 1,773 | 1,059 | 0,7869 |
| Hoch | 9,700 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Tief | 9,300 | 9,100 | 7,450 | 5,850 | 3,420 | 2,580 |
| Hist. Kurs | 9,400 | 10,00 | 8,200 | 5,950 | 4,320 | 3,560 |
| ∅-Preis | 9,520 | 9,412 | 8,823 | 7,765 | 5,586 | 4,733 |
| ∅-Volumen | 523,35 | 133,27 | 33,35 | 151,65 | 98,08 | 85,60 |
| Max. Verlust [%] | -4,124 | -9,000 | -12,35 | -12,35 | -20,83 | -31,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 21 | 21 | 193 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 42 | 42 | 275 | 417 |
Quotes
- Geld (12.06.)9,700
- Brief (12.06.)10,000
- Spread (in %)0,3000 (3,09 %)
- Geld Stk.414
- Brief Stk.402
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (12.06.2026)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,550
- Vortag-Tief9,400
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINGB0000961622
- WKN855539
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}