Balfour Beatty PLC
Registered Shares LS -,50
ISIN: GB0000961622WKN: 855539Währung: EUR
8,450 EUR
+2,42 %
+0,200
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,250EUR | 27.01. | ||
| Frankfurt | 8,300EUR | 27.01. | ||
| München | 8,250EUR | 27.01. | ||
| L&S | 8,300EUR | 27.01. | ||
| Quotrix | 8,450EUR | 27.01. | ||
| Stuttgart | 8,300EUR | 27.01. | ||
| Berlin | 8,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +37,40 | +59,43 | +100,24 | +170,83 | |
| Volatilität [%] | 9,468 | 71,74 | 31,20 | 30,06 | 26,64 | 27,89 |
| Sharpe-Ratio | -16,15 | -0,2546 | 2,091 | 1,623 | 0,9136 | 0,7707 |
| Hoch | 8,450 | 8,450 | 8,500 | 8,500 | 8,500 | 8,500 |
| Tief | 8,250 | 7,450 | 6,100 | 4,620 | 3,420 | 2,580 |
| Hist. Kurs | 8,400 | 8,450 | 6,150 | 5,300 | 4,220 | 3,120 |
| ∅-Preis | 8,313 | 8,291 | 7,491 | 6,562 | 5,094 | 4,396 |
| ∅-Volumen | 171,05 | 161,44 | 98,55 | 108,26 | ||
| Max. Verlust [%] | -1,786 | -11,83 | -12,35 | -19,65 | -25,97 | -31,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 16 | 46 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 70 | 417 | 417 |
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (27.01.2026)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB0000961622
- WKN855539
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}