Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1010EUR	17:15	118.158	11.933,96
L&S	0,0892EUR	17:28	58.408	5.209,99
Quotrix	0,0940EUR	07:27
Stuttgart	0,1014EUR	19:16
Düsseldorf	0,0995EUR	16:00
Hamburg	0,0940EUR	08:10
Frankfurt	0,0948EUR	28.01.	10.000	948,00
München	0,0817EUR	28.01.
Berlin	0,0713EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,81	+44,49	-41,00	-59,92	-76,74	-66,11
Volatilität [%]	95,52	60,87	113,51	98,10	70,26	65,64
Sharpe-Ratio	8,556	6,440	-0,5323	-0,5521	-0,4037	-0,0492
Hoch	0,1056	0,1056	0,1790	0,2595	0,4710	0,7800
Tief	0,0797	0,0657	0,0411	0,0411	0,0411	0,0411
Hist. Kurs	0,0836	0,0699	0,1712	0,2520	0,4342	0,2980
∅-Preis	0,0860	0,0806	0,1053	0,1459	0,2872	0,3992
∅-Volumen	4,36 Tsd.	3,70 Tsd.	5,77 Tsd.	8,61 Tsd.	5,33 Tsd.	8,86 Tsd.
Max. Verlust [%]	-0,4785	-4,602	-74,53	-82,43	-90,23	-93,98
Max. Verlustperiode (Handelstage)	1	8	121	156	607	991
Max. Verlustperiode (Kalendertage)	3	12	176	225	876	1.422

Quotes

Geld (20:02)0,1010
Brief (20:02)0,1054
Spread (in %)0,0044 (4,36 %)
Geld Stk.30.679
Brief Stk.29.371

Kursdaten

Eröffnungskurs0,0979
Tageshoch0,1056
Tagestief0,0979
Kurs (17:15)0,1010
Umsatz EUR11.933,96
Gehand. Stk.118.158

Kursdaten Vortag

Vortag-Eröffnung0,0907
Vortag-Hoch0,0953
Vortag-Tief0,0880
Vortag-Schlusskurs0,0953

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}