Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0752EUR	10:52
Quotrix	0,0749EUR	07:27
Stuttgart	0,0681EUR	07:39
Berlin	0,0796EUR	10:20
Düsseldorf	0,0719EUR	09:10
Frankfurt	0,0731EUR	08:34
Hamburg	0,0748EUR	08:12
Tradegate	0,0801EUR	03.12.	46.876	3.754,77
München	0,0680EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,79	-29,12	-58,97	-71,94	-84,20	-79,23
Volatilität [%]	117,15	206,42	114,63	99,63	69,31	65,74
Sharpe-Ratio	17,73	-1,166	-1,029	-0,8360	-0,5748	-0,1797
Hoch	0,0801	0,1130	0,2595	0,3750	0,5070	0,7800
Tief	0,0526	0,0411	0,0411	0,0411	0,0411	0,0411
Hist. Kurs	0,0573	0,1130	0,1952	0,2855	0,5070	0,3857
∅-Preis	0,0656	0,0858	0,1407	0,1726	0,3041	0,4069
∅-Volumen	3,62 Tsd.	4,86 Tsd.	11,64 Tsd.	9,69 Tsd.	5,41 Tsd.	9,55 Tsd.
Max. Verlust [%]	-0,3490	-59,65	-82,43	-85,75	-91,01	-93,98
Max. Verlustperiode (Handelstage)	1	21	121	246	765	956
Max. Verlustperiode (Kalendertage)	1	29	169	356	1.097	1.366

Quotes

Geld (10:52)0,0788
Brief (10:52)0,0818
Spread (in %)0,0030 (3,81 %)
Geld Stk.64.800
Brief Stk.62.400

Kursdaten

Eröffnungskurs0,0672
Tageshoch0,0801
Tagestief0,0672
Kurs (03.12.2025)0,0801
Umsatz EUR3.754,77
Gehand. Stk.46.876

Kursdaten Vortag

Vortag-Eröffnung0,0671
Vortag-Hoch0,0685
Vortag-Tief0,0632
Vortag-Schlusskurs0,0685

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}