Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,058EUR	10:04	5.977	18.277,67
Stuttgart	3,086EUR	10:20	1.468	4.530,25
L&S	3,062EUR	10:42	534	1.635,11
Düsseldorf	3,246EUR	08:13
Frankfurt	3,216EUR	08:10
Quotrix	3,346EUR	07:27
München	3,334EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,80	+5,01	-61,36	-57,59	-66,43	-78,31
Volatilität [%]	96,64	72,86	74,25	59,13	50,86	46,15
Sharpe-Ratio	-6,798	2,683	-2,062	-1,068	-0,4491	-0,4345
Hoch	3,720	3,720	8,780	8,780	16,84	16,84
Tief	3,058	2,836	2,570	2,570	2,570	2,570
Hist. Kurs	3,720	2,912	7,915	7,210	9,110	14,10
∅-Preis	3,382	3,272	4,167	5,779	8,986	9,496
∅-Volumen	17,47 Tsd.	15,62 Tsd.	30,61 Tsd.	20,32 Tsd.	12,93 Tsd.	8,47 Tsd.
Max. Verlust [%]	-14,57	-14,57	-69,69	-69,69	-84,29	-84,29
Max. Verlustperiode (Handelstage)	4	7	124	124	510	565
Max. Verlustperiode (Kalendertage)	4	11	177	177	737	806

Quotes

Geld (10:44)3,060
Brief (10:44)3,120
Spread (in %)0,0600 (1,96 %)
Geld Stk.1.710
Brief Stk.1.680

Kursdaten

Eröffnungskurs3,300
Tageshoch3,300
Tagestief3,058
Kurs (10:04)3,058
Umsatz EUR18.277,67
Gehand. Stk.5.977

Kursdaten Vortag

Vortag-Eröffnung3,338
Vortag-Hoch3,338
Vortag-Tief3,338
Vortag-Schlusskurs3,338

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}