Vistry Group PLC Aktie - Aktienkurs - GB0001859296

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	10:03	22.080	73.968,00
L&S	3,342EUR	10:04	6.929	23.156,72
Stuttgart	3,580EUR	08:55	4.500	16.110,00
München	3,648EUR	08:35	1.000	3.648,00
Düsseldorf	3,778EUR	08:11
Frankfurt	3,726EUR	08:11
Quotrix	3,836EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-13,60	-54,54	-53,40	-62,55	-76,82
Volatilität [%]	88,74	53,87	64,77	53,43	49,27	44,86
Sharpe-Ratio	5,311	0,6681	-1,806	-0,9156	-0,3489	-0,4044
Hoch	4,230	4,396	8,780	8,780	16,84	16,84
Tief	3,430	3,430	3,430	3,430	3,430	3,430
Hist. Kurs	3,770	3,970	7,545	7,360	9,160	14,80
∅-Preis	4,011	3,978	6,309	6,827	9,451	9,992
∅-Volumen	4,44 Tsd.	16,39 Tsd.	26,05 Tsd.	16,68 Tsd.	11,36 Tsd.	7,74 Tsd.
Max. Verlust [%]	-4,303	-13,77	-57,55	-57,55	-77,99	-77,99
Max. Verlustperiode (Handelstage)	1	15	60	169	446	776
Max. Verlustperiode (Kalendertage)	3	24	89	244	649	1.123

Quotes

Geld (10:04)3,336
Brief (10:04)3,350
Spread (in %)0,0140 (0,42 %)
Geld Stk.930
Brief Stk.1.330

Kursdaten

Eröffnungskurs3,812
Tageshoch3,812
Tagestief3,316
Kurs (10:03)3,350
Umsatz EUR73.968,00
Gehand. Stk.22.080

Kursdaten Vortag

Vortag-Eröffnung3,944
Vortag-Hoch3,944
Vortag-Tief3,804
Vortag-Schlusskurs3,804

Stammdaten

WertpapiertypAktie
ISINGB0001859296
WKN911164
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}