Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,60EUR	17:35	492	93.775,20
Tradegate	193,10EUR	20:46	444	85.736,40
Quotrix	193,20EUR	20:35	10	1.932,00
L&S	193,10EUR	21:07	5	965,50
Stuttgart	193,00EUR	21:01	1	193,00
Düsseldorf	192,60EUR	19:30
Frankfurt	192,20EUR	08:10
Hamburg	187,90EUR	10:56
Hannover	187,90EUR	10:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-5,53	-15,75	+6,69	+60,92	+68,21
Volatilität [%]	14,01	27,03	34,68	36,12	34,23	36,37
Sharpe-Ratio	-13,14	-3,233	-0,9178	0,2639	0,5561	0,4002
Hoch	197,70	208,00	262,80	262,80	262,80	262,80
Tief	189,70	189,70	189,70	173,20	104,00	64,00
Hist. Kurs	196,00	204,40	229,20	181,00	120,00	114,80
∅-Preis	194,16	199,12	223,85	216,58	170,45	142,37
∅-Volumen	39,32 Tsd.	51,47 Tsd.	62,97 Tsd.	55,73 Tsd.	36,59 Tsd.	27,01 Tsd.
Max. Verlust [%]	-2,857	-7,841	-27,27	-27,27	-27,27	-46,75
Max. Verlustperiode (Handelstage)	2	11	91	91	136	369
Max. Verlustperiode (Kalendertage)	2	15	127	129	198	526

Quotes

Geld (21:07)193,00
Brief (21:07)194,20
Spread (in %)1,200 (0,62 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs193,10
Tageshoch194,30
Tagestief189,70
Kurs (20:46)193,10
Umsatz EUR85.736,40
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung194,50
Vortag-Hoch194,50
Vortag-Tief190,40
Vortag-Schlusskurs190,40

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}