Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
225,80 EUR
+1,99 %
+4,40
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 18:19 | 177 | 39.966,60 |
| Düsseldorf | 222,40EUR | 19:32 | ||
| Frankfurt | 221,00EUR | 08:04 | ||
| Hamburg | 221,80EUR | 08:09 | ||
| Berlin | 224,80EUR | 19:27 | ||
| L&S | 222,80EUR | 20:34 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 221,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +23,46 | +14,85 | +35,78 | +132,78 | +86,00 |
| Volatilität [%] | 28,21 | 49,30 | 33,76 | 32,82 | 33,92 | 36,76 |
| Sharpe-Ratio | -5,910 | 4,633 | 0,7755 | 0,9593 | 0,9019 | 0,4501 |
| Hoch | 229,20 | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 219,40 | 181,50 | 161,80 | 141,50 | 84,50 | 64,00 |
| Hist. Kurs | 227,40 | 182,90 | 196,60 | 166,30 | 97,00 | 121,40 |
| ∅-Preis | 224,48 | 219,63 | 187,00 | 181,00 | 140,44 | 126,74 |
| ∅-Volumen | 35,02 Tsd. | 97,63 Tsd. | 51,65 Tsd. | 42,09 Tsd. | 25,63 Tsd. | 21,15 Tsd. |
| Max. Verlust [%] | -2,639 | -3,150 | -16,12 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 154 | 160 | 445 | 1.133 |
Quotes
- Geld (20:34)222,60
- Brief (20:34)226,20
- Spread (in %)3,600 (1,62 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs222,80
- Tageshoch227,00
- Tagestief219,40
- Kurs (18:19)225,80
- Umsatz EUR39.966,60
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung227,20
- Vortag-Hoch229,20
- Vortag-Tief221,40
- Vortag-Schlusskurs221,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}