Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
202,00 EUR
-0,59 %
-1,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 02.04. | 191 | 38.582,00 |
| L&S | 201,40EUR | 02.04. | 30 | 6.042,00 |
| Düsseldorf | 200,60EUR | 02.04. | ||
| Frankfurt | 195,50EUR | 02.04. | ||
| Hamburg | 197,00EUR | 02.04. | ||
| Quotrix | 199,90EUR | 02.04. | ||
| Stuttgart | 201,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +0,40 | +21,61 | +23,93 | +83,64 | +69,04 |
| Volatilität [%] | 29,96 | 29,36 | 36,84 | 33,35 | 33,69 | 35,85 |
| Sharpe-Ratio | -4,258 | 0,2270 | 1,188 | 0,7389 | 0,6991 | 0,4105 |
| Hoch | 214,80 | 218,80 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 196,20 | 190,90 | 161,80 | 141,50 | 104,00 | 64,00 |
| Hist. Kurs | 206,20 | 201,20 | 166,10 | 163,00 | 110,00 | 119,50 |
| ∅-Preis | 204,80 | 203,30 | 200,80 | 191,20 | 150,19 | 131,61 |
| ∅-Volumen | 22,95 Tsd. | 30,77 Tsd. | 50,28 Tsd. | 46,97 Tsd. | 27,87 Tsd. | 22,53 Tsd. |
| Max. Verlust [%] | -3,071 | -6,047 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 115 | 160 | 445 | 1.133 |
Quotes
- Geld (02.04.)201,00
- Brief (02.04.)204,40
- Spread (in %)3,400 (1,69 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs201,60
- Tageshoch202,00
- Tagestief196,20
- Kurs (02.04.2026)202,00
- Umsatz EUR38.582,00
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung209,40
- Vortag-Hoch209,40
- Vortag-Tief203,20
- Vortag-Schlusskurs203,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}