Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
193,00 EUR
+3,10 %
+5,80
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 13.02. | 285 | 55.005,00 |
| Düsseldorf | 189,50EUR | 13.02. | ||
| Frankfurt | 187,10EUR | 13.02. | ||
| Hamburg | 188,60EUR | 13.02. | ||
| L&S | 189,40EUR | 13.02. | ||
| Quotrix | 188,20EUR | 13.02. | ||
| Stuttgart | 189,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -11,06 | +8,43 | +8,86 | +78,70 | +59,50 |
| Volatilität [%] | 34,25 | 30,78 | 35,66 | 33,41 | 33,72 | 36,46 |
| Sharpe-Ratio | -8,277 | -5,417 | 0,3984 | 0,2671 | 0,6428 | 0,3625 |
| Hoch | 199,10 | 223,40 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 185,00 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 195,90 | 217,00 | 178,00 | 177,30 | 108,00 | 121,00 |
| ∅-Preis | 194,76 | 204,70 | 193,32 | 187,17 | 145,66 | 129,22 |
| ∅-Volumen | 58,43 Tsd. | 55,31 Tsd. | 53,87 Tsd. | 44,79 Tsd. | 26,74 Tsd. | 21,92 Tsd. |
| Max. Verlust [%] | -5,977 | -15,68 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 81 | 160 | 445 | 1.133 |
Quotes
- Geld (13.02.)189,70
- Brief (13.02.)192,80
- Spread (in %)3,100 (1,63 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs186,90
- Tageshoch193,60
- Tagestief185,00
- Kurs (13.02.2026)193,00
- Umsatz EUR55.005,00
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung194,40
- Vortag-Hoch196,70
- Vortag-Tief187,20
- Vortag-Schlusskurs187,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}