Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
229,80 EUR
+0,17 %
+0,40
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,80EUR | 18:21 | 118 | 27.116,40 |
| Düsseldorf | 225,60EUR | 16:31 | ||
| Hamburg | 224,60EUR | 08:17 | ||
| L&S | 227,00EUR | 18:21 | ||
| Quotrix | 226,80EUR | 07:27 | ||
| Stuttgart | 225,00EUR | 18:18 | ||
| Frankfurt | 225,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +5,90 | +32,07 | +22,69 | +101,58 | +85,92 |
| Volatilität [%] | 44,94 | 32,70 | 36,62 | 31,67 | 34,05 | 35,94 |
| Sharpe-Ratio | 3,941 | 2,330 | 1,680 | 0,7262 | 0,7850 | 0,4621 |
| Hoch | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 223,20 | 214,80 | 174,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 223,20 | 217,00 | 174,00 | 187,30 | 114,00 | 123,60 |
| ∅-Preis | 229,84 | 227,22 | 211,37 | 196,14 | 153,77 | 133,47 |
| ∅-Volumen | 26,49 Tsd. | 25,56 Tsd. | 47,55 Tsd. | 44,77 Tsd. | 28,36 Tsd. | 22,68 Tsd. |
| Max. Verlust [%] | -2,804 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (18:42)226,40
- Brief (18:42)230,20
- Spread (in %)3,800 (1,68 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs228,40
- Tageshoch230,40
- Tagestief225,20
- Kurs (18:21)229,80
- Umsatz EUR27.116,40
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch230,80
- Vortag-Tief228,40
- Vortag-Schlusskurs229,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}