Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,80EUR	16.10.	204	41.983,20
L&S	203,40EUR	16.10.	6	1.220,40
Quotrix	200,20EUR	16.10.	5	1.001,00
Düsseldorf	199,70EUR	16.10.
Frankfurt	204,80EUR	16.10.
Hamburg	203,80EUR	16.10.
Hannover	203,80EUR	16.10.
Stuttgart	203,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	-1,53	-11,52	+21,99	+78,96	+68,97
Volatilität [%]	32,58	35,96	34,49	36,28	34,16	36,50
Sharpe-Ratio	7,119	-0,4013	-0,5770	0,6679	0,6707	0,4097
Hoch	206,60	217,80	262,80	262,80	262,80	262,80
Tief	195,10	195,10	195,10	166,30	104,00	64,00
Hist. Kurs	196,50	209,00	232,60	168,70	115,00	121,80
∅-Preis	200,27	204,60	226,08	215,72	169,20	141,75
∅-Volumen	50,13 Tsd.	75,13 Tsd.	61,57 Tsd.	55,95 Tsd.	36,04 Tsd.	26,83 Tsd.
Max. Verlust [%]	-1,259	-9,175	-25,13	-25,13	-25,13	-48,59
Max. Verlustperiode (Handelstage)	2	18	81	86	136	432
Max. Verlustperiode (Kalendertage)	2	24	113	129	198	617

Quotes

Geld (16.10.)204,00
Brief (16.10.)207,00
Spread (in %)3,000 (1,47 %)
Geld Stk.27
Brief Stk.26

Kursdaten

Eröffnungskurs205,60
Tageshoch205,80
Tagestief200,40
Kurs (16.10.2026)205,80
Umsatz EUR41.983,20
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung199,90
Vortag-Hoch206,60
Vortag-Tief197,30
Vortag-Schlusskurs206,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}