Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
239,00 EUR
-0,25 %
-0,60
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 11:12 | 41 | 9.799,00 |
| Düsseldorf | 235,60EUR | 12:32 | ||
| Hamburg | 237,80EUR | 08:08 | ||
| L&S | 236,00EUR | 13:46 | ||
| Quotrix | 237,40EUR | 07:27 | ||
| Stuttgart | 236,00EUR | 13:17 | ||
| Frankfurt | 235,20EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +7,75 | +8,34 | +25,46 | +86,72 | +77,04 |
| Volatilität [%] | 63,97 | 43,49 | 32,91 | 33,76 | 34,43 | 36,27 |
| Sharpe-Ratio | -4,741 | 2,296 | 0,6034 | 0,7797 | 0,7099 | 0,4368 |
| Hoch | 255,00 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 234,40 | 217,00 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 251,80 | 221,80 | 220,60 | 190,50 | 128,00 | 135,00 |
| ∅-Preis | 244,68 | 242,74 | 218,91 | 204,25 | 160,55 | 136,97 |
| ∅-Volumen | 92,63 Tsd. | 78,10 Tsd. | 47,05 Tsd. | 48,83 Tsd. | 31,16 Tsd. | 24,14 Tsd. |
| Max. Verlust [%] | -6,910 | -10,47 | -15,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 85 | 129 | 445 | 1.133 |
Quotes
- Geld (13:46)236,00
- Brief (13:46)240,00
- Spread (in %)4,000 (1,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs239,60
- Tageshoch239,60
- Tagestief235,40
- Kurs (11:12)239,00
- Umsatz EUR9.799,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung235,00
- Vortag-Hoch242,60
- Vortag-Tief235,00
- Vortag-Schlusskurs239,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}