Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,80 EUR
+1,63 %
+3,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,80EUR | 24.04. | 32 | 7.193,60 |
| Quotrix | 226,60EUR | 24.04. | 1 | 226,60 |
| Düsseldorf | 224,00EUR | 24.04. | ||
| Frankfurt | 220,80EUR | 24.04. | ||
| Hamburg | 219,80EUR | 24.04. | ||
| L&S | 222,00EUR | 24.04. | ||
| Stuttgart | 222,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +4,56 | +26,08 | +27,80 | +104,36 | +82,02 |
| Volatilität [%] | 25,47 | 34,66 | 37,66 | 31,17 | 33,90 | 35,91 |
| Sharpe-Ratio | -6,696 | 1,714 | 1,372 | 0,8671 | 0,8001 | 0,4508 |
| Hoch | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 |
| Tief | 220,00 | 196,20 | 173,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 232,60 | 215,00 | 178,30 | 175,90 | 110,00 | 123,50 |
| ∅-Preis | 227,13 | 218,13 | 207,12 | 194,47 | 152,29 | 132,72 |
| ∅-Volumen | 25,23 Tsd. | 24,44 Tsd. | 48,44 Tsd. | 46,42 Tsd. | 28,19 Tsd. | 22,59 Tsd. |
| Max. Verlust [%] | -4,901 | -6,047 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (24.04.)222,00
- Brief (24.04.)225,40
- Spread (in %)3,400 (1,53 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs223,80
- Tageshoch228,20
- Tagestief223,60
- Kurs (24.04.2026)224,80
- Umsatz EUR7.193,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch225,80
- Vortag-Tief220,00
- Vortag-Schlusskurs221,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}