Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
235,00 EUR
+2,00 %
+4,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,00EUR | 24.07. | 229 | 53.815,00 |
| Stuttgart | 233,20EUR | 24.07. | 5 | 1.166,00 |
| Quotrix | 236,00EUR | 24.07. | 1 | 236,00 |
| Düsseldorf | 233,80EUR | 24.07. | ||
| Frankfurt | 231,20EUR | 24.07. | ||
| Hamburg | 232,40EUR | 24.07. | ||
| L&S | 232,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -10,24 | +12,76 | +30,63 | +78,03 | +66,55 |
| Volatilität [%] | 42,78 | 40,26 | 33,52 | 33,87 | 34,55 | 36,28 |
| Sharpe-Ratio | -2,660 | -3,091 | 0,8159 | 0,8888 | 0,6613 | 0,4022 |
| Hoch | 243,40 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 230,00 | 230,00 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 240,60 | 261,80 | 208,40 | 179,90 | 132,00 | 141,10 |
| ∅-Preis | 237,93 | 245,91 | 221,02 | 206,54 | 162,15 | 137,87 |
| ∅-Volumen | 32,63 Tsd. | 62,21 Tsd. | 45,72 Tsd. | 49,09 Tsd. | 31,41 Tsd. | 24,35 Tsd. |
| Max. Verlust [%] | -5,107 | -11,99 | -11,99 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 41 | 86 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 59 | 129 | 445 | 1.133 |
Quotes
- Geld (24.07.)233,00
- Brief (24.07.)235,00
- Spread (in %)2,000 (0,86 %)
- Geld Stk.149
- Brief Stk.23
Kursdaten
- Eröffnungskurs236,40
- Tageshoch237,60
- Tagestief231,20
- Kurs (24.07.2026)235,00
- Umsatz EUR53.815,00
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch237,00
- Vortag-Tief230,20
- Vortag-Schlusskurs230,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}