Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,40EUR	17:40	120	24.648,00
Quotrix	206,20EUR	17:45	14	2.886,80
Frankfurt	203,20EUR	13:56	7	1.422,40
Düsseldorf	202,60EUR	19:30
Hamburg	195,70EUR	08:34
Hannover	195,70EUR	08:34
L&S	203,60EUR	19:44
Stuttgart	203,40EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-2,19	-9,28	+22,19	+78,61	+68,64
Volatilität [%]	18,24	33,09	34,40	36,07	34,08	36,48
Sharpe-Ratio	1,527	-2,020	-0,6395	0,5764	0,6353	0,3899
Hoch	205,40	217,80	262,80	262,80	262,80	262,80
Tief	195,10	195,10	195,10	166,10	104,00	64,00
Hist. Kurs	197,30	210,00	226,40	168,10	115,00	121,80
∅-Preis	197,30	204,81	226,37	215,41	168,96	141,65
∅-Volumen	55,42 Tsd.	77,38 Tsd.	61,32 Tsd.	55,82 Tsd.	35,99 Tsd.	26,82 Tsd.
Max. Verlust [%]	-1,259	-9,175	-25,13	-25,13	-25,13	-48,59
Max. Verlustperiode (Handelstage)	2	16	79	86	136	432
Max. Verlustperiode (Kalendertage)	2	22	111	129	198	617

Quotes

Geld (19:44)203,40
Brief (19:44)206,60
Spread (in %)3,200 (1,57 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs199,90
Tageshoch205,40
Tagestief197,30
Kurs (17:40)205,40
Umsatz EUR24.648,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung197,10
Vortag-Hoch202,00
Vortag-Tief197,10
Vortag-Schlusskurs198,20

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}