Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
232,60 EUR
-2,27 %
-5,40
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,60EUR | 20:51 | 273 | 63.499,80 |
| Quotrix | 231,80EUR | 16:56 | 23 | 5.331,40 |
| L&S | 229,40EUR | 22:06 | 23 | 5.276,20 |
| Stuttgart | 229,40EUR | 21:31 | 22 | 5.046,80 |
| Düsseldorf | 228,60EUR | 19:32 | ||
| Frankfurt | 233,40EUR | 08:07 | ||
| Hamburg | 235,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +2,02 | +5,44 | +25,87 | +113,39 | +64,50 |
| Volatilität [%] | 52,93 | 33,97 | 30,45 | 31,96 | 34,17 | 35,94 |
| Sharpe-Ratio | 6,451 | 1,677 | 0,6072 | 0,8769 | 0,8597 | 0,4087 |
| Hoch | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 219,60 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 225,60 | 228,00 | 220,60 | 184,80 | 109,00 | 141,40 |
| ∅-Preis | 236,88 | 230,00 | 214,67 | 198,36 | 155,70 | 134,48 |
| ∅-Volumen | 83,76 Tsd. | 37,56 Tsd. | 40,27 Tsd. | 45,55 Tsd. | 28,68 Tsd. | 23,02 Tsd. |
| Max. Verlust [%] | -2,459 | -5,438 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (20:51)229,00
- Brief (20:51)232,60
- Spread (in %)3,600 (1,57 %)
- Geld Stk.137
- Brief Stk.23
Kursdaten
- Eröffnungskurs237,00
- Tageshoch237,00
- Tagestief229,00
- Kurs (20:51)232,60
- Umsatz EUR63.499,80
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief238,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}