Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,20 EUR
-1,15 %
-2,60
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 18:16 | 214 | 47.978,80 |
| Hamburg | 228,60EUR | 11:47 | 67 | 15.316,20 |
| Düsseldorf | 225,00EUR | 16:32 | ||
| Berlin | 225,00EUR | 17:40 | ||
| L&S | 223,60EUR | 18:22 | ||
| Quotrix | 226,40EUR | 07:27 | ||
| Stuttgart | 225,60EUR | 07:32 | ||
| Frankfurt | 222,60EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +19,51 | +15,33 | +34,33 | +131,13 | +87,77 |
| Volatilität [%] | 25,60 | 49,41 | 33,61 | 32,72 | 33,91 | 36,75 |
| Sharpe-Ratio | 3,502 | 4,595 | 0,9767 | 1,023 | 0,9262 | 0,4718 |
| Hoch | 229,20 | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 220,00 | 181,50 | 161,80 | 141,50 | 84,50 | 64,00 |
| Hist. Kurs | 223,60 | 187,60 | 194,40 | 166,90 | 97,00 | 119,40 |
| ∅-Preis | 224,92 | 218,09 | 186,80 | 180,79 | 140,33 | 126,66 |
| ∅-Volumen | 27,03 Tsd. | 95,23 Tsd. | 51,26 Tsd. | 41,91 Tsd. | 25,59 Tsd. | 21,11 Tsd. |
| Max. Verlust [%] | -1,935 | -2,648 | -16,12 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 154 | 160 | 445 | 1.133 |
Quotes
- Geld (18:22)223,60
- Brief (18:22)225,60
- Spread (in %)2,000 (0,89 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs227,20
- Tageshoch229,20
- Tagestief224,20
- Kurs (18:16)224,20
- Umsatz EUR47.978,80
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch226,80
- Vortag-Tief221,60
- Vortag-Schlusskurs226,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}