Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
199,90 EUR
-2,30 %
-4,70
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,90EUR | 24.02. | 85 | 16.991,50 |
| Quotrix | 199,80EUR | 24.02. | 5 | 999,00 |
| Stuttgart | 199,10EUR | 24.02. | 2 | 398,20 |
| Düsseldorf | 197,30EUR | 24.02. | ||
| Frankfurt | 202,00EUR | 24.02. | ||
| Hamburg | 203,40EUR | 24.02. | ||
| L&S | 198,70EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -4,08 | +8,17 | +16,76 | +90,38 | +75,35 |
| Volatilität [%] | 13,63 | 33,63 | 35,30 | 33,58 | 33,74 | 36,48 |
| Sharpe-Ratio | 18,42 | -0,5560 | 0,6842 | 0,6299 | 0,7577 | 0,4425 |
| Hoch | 204,80 | 210,40 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 190,60 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 196,50 | 208,40 | 184,80 | 171,20 | 105,00 | 114,00 |
| ∅-Preis | 199,38 | 198,85 | 194,09 | 187,82 | 146,62 | 129,67 |
| ∅-Volumen | 35,06 Tsd. | 50,27 Tsd. | 50,70 Tsd. | 45,33 Tsd. | 27,02 Tsd. | 22,09 Tsd. |
| Max. Verlust [%] | -0,0509 | -10,17 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 77 | 160 | 445 | 1.133 |
Quotes
- Geld (24.02.)199,00
- Brief (24.02.)199,90
- Spread (in %)0,9000 (0,45 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs204,80
- Tageshoch204,80
- Tagestief195,50
- Kurs (24.02.2026)199,90
- Umsatz EUR16.991,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung199,60
- Vortag-Hoch204,80
- Vortag-Tief199,50
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}