Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
226,80 EUR
-0,53 %
-1,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,80EUR | 29.04. | 78 | 17.690,40 |
| Hamburg | 221,80EUR | 29.04. | 36 | 7.984,80 |
| Düsseldorf | 222,40EUR | 29.04. | ||
| Frankfurt | 226,00EUR | 29.04. | ||
| L&S | 222,80EUR | 29.04. | ||
| Quotrix | 227,00EUR | 29.04. | ||
| Stuttgart | 223,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +9,99 | +26,70 | +26,00 | +98,95 | +83,79 |
| Volatilität [%] | 29,33 | 32,09 | 37,75 | 31,18 | 33,89 | 35,91 |
| Sharpe-Ratio | 1,743 | 3,999 | 1,434 | 0,8389 | 0,7801 | 0,4594 |
| Hoch | 229,80 | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 |
| Tief | 220,00 | 196,20 | 173,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 226,20 | 206,20 | 179,00 | 180,00 | 114,00 | 123,40 |
| ∅-Preis | 225,76 | 219,49 | 208,19 | 194,88 | 152,66 | 132,89 |
| ∅-Volumen | 15,16 Tsd. | 23,70 Tsd. | 47,71 Tsd. | 46,44 Tsd. | 28,22 Tsd. | 22,63 Tsd. |
| Max. Verlust [%] | -2,210 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (29.04.)223,20
- Brief (29.04.)226,80
- Spread (in %)3,600 (1,61 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs229,00
- Tageshoch229,00
- Tagestief221,80
- Kurs (29.04.2026)226,80
- Umsatz EUR17.690,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch229,00
- Vortag-Tief224,80
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}