Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
196,80 EUR
-1,89 %
-3,80
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 196,60EUR | 07:34 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Tradegate | 196,80EUR | 09.03. | 187 | 36.801,60 |
| Hamburg | 196,10EUR | 09.03. | 2 | 392,20 |
| Düsseldorf | 193,70EUR | 09.03. | ||
| Frankfurt | 192,50EUR | 09.03. | ||
| Stuttgart | 197,40EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -1,16 | +10,44 | +13,76 | +94,85 | +71,13 |
| Volatilität [%] | 26,11 | 27,08 | 35,88 | 33,59 | 33,77 | 36,11 |
| Sharpe-Ratio | -5,200 | 0,4225 | 0,7856 | 0,5415 | 0,7759 | 0,4278 |
| Hoch | 206,00 | 210,00 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 190,90 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 205,00 | 199,10 | 178,20 | 173,00 | 101,00 | 115,00 |
| ∅-Preis | 201,36 | 199,14 | 196,00 | 188,86 | 147,78 | 130,30 |
| ∅-Volumen | 27,03 Tsd. | 41,31 Tsd. | 50,97 Tsd. | 45,71 Tsd. | 27,32 Tsd. | 22,22 Tsd. |
| Max. Verlust [%] | -3,415 | -5,977 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 88 | 160 | 445 | 1.133 |
Quotes
- Geld (07:34)196,60
- Brief (07:34)199,70
- Spread (in %)3,100 (1,58 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs197,60
- Tageshoch198,90
- Tagestief190,90
- Kurs (09.03.2026)196,80
- Umsatz EUR36.801,60
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch202,00
- Vortag-Tief198,60
- Vortag-Schlusskurs200,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}