Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,90EUR	20:22	313	59.751,70
Quotrix	190,40EUR	15:05	6	1.142,40
Frankfurt	193,70EUR	16:12	5	968,50
Düsseldorf	188,40EUR	19:30
Hamburg	189,90EUR	08:35
Hannover	190,00EUR	08:31
Xetra	194,00EUR	13:17
L&S	190,50EUR	20:58
Stuttgart	189,90EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-10,54	-16,71	+3,92	+68,94	+65,14
Volatilität [%]	14,55	34,49	34,79	36,14	34,24	36,41
Sharpe-Ratio	-7,463	-3,494	-0,8605	0,2534	0,6229	0,4021
Hoch	203,80	213,40	262,80	262,80	262,80	262,80
Tief	190,70	190,70	190,70	173,20	104,00	64,00
Hist. Kurs	195,80	213,40	229,20	183,70	113,00	115,60
∅-Preis	195,24	200,22	224,11	216,56	170,20	142,29
∅-Volumen	38,59 Tsd.	52,82 Tsd.	62,98 Tsd.	55,59 Tsd.	36,47 Tsd.	27,01 Tsd.
Max. Verlust [%]	-1,786	-9,794	-26,47	-26,47	-26,47	-46,75
Max. Verlustperiode (Handelstage)	1	21	90	90	136	369
Max. Verlustperiode (Kalendertage)	1	29	126	129	198	526

Quotes

Geld (20:58)190,40
Brief (20:58)192,50
Spread (in %)2,100 (1,10 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs194,50
Tageshoch194,50
Tagestief190,70
Kurs (20:22)190,90
Umsatz EUR59.751,70
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung196,70
Vortag-Hoch197,70
Vortag-Tief192,50
Vortag-Schlusskurs192,50

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}