Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
227,60 EUR
+0,44 %
+1,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 14.08. | 124 | 28.222,40 |
| Quotrix | 229,80EUR | 14.08. | 9 | 2.068,20 |
| Düsseldorf | 225,40EUR | 14.08. | ||
| Frankfurt | 223,20EUR | 14.08. | ||
| Hamburg | 222,40EUR | 14.08. | ||
| L&S | 225,80EUR | 14.08. | ||
| Stuttgart | 226,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -6,80 | +17,93 | +20,42 | +75,08 | +62,80 |
| Volatilität [%] | 45,95 | 41,83 | 34,52 | 34,95 | 34,79 | 36,49 |
| Sharpe-Ratio | 1,676 | -1,757 | 1,057 | 0,6423 | 0,6434 | 0,3897 |
| Hoch | 235,60 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 220,20 | 220,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 224,40 | 244,20 | 193,00 | 189,00 | 130,00 | 139,80 |
| ∅-Preis | 227,70 | 233,43 | 224,64 | 209,27 | 164,06 | 138,96 |
| ∅-Volumen | 65,19 Tsd. | 54,33 Tsd. | 47,03 Tsd. | 49,26 Tsd. | 32,40 Tsd. | 24,95 Tsd. |
| Max. Verlust [%] | -4,596 | -11,76 | -15,74 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 129 | 392 | 1.133 |
Quotes
- Geld (14.08.)226,20
- Brief (14.08.)229,80
- Spread (in %)3,600 (1,59 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs223,00
- Tageshoch230,40
- Tagestief223,00
- Kurs (14.08.2026)227,60
- Umsatz EUR28.222,40
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch228,20
- Vortag-Tief225,20
- Vortag-Schlusskurs226,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}