Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
187,20 EUR
-3,41 %
-6,60
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,20EUR | 12.02. | 775 | 145.080,00 |
| Quotrix | 196,30EUR | 12.02. | 3 | 588,90 |
| Stuttgart | 191,70EUR | 12.02. | 3 | 575,10 |
| L&S | 187,00EUR | 12.02. | 2 | 374,00 |
| Düsseldorf | 186,80EUR | 12.02. | ||
| Frankfurt | 192,10EUR | 12.02. | ||
| Hamburg | 191,40EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -15,60 | +5,70 | +7,96 | +78,29 | +54,71 |
| Volatilität [%] | 23,93 | 29,68 | 35,32 | 33,30 | 33,70 | 36,44 |
| Sharpe-Ratio | -3,221 | -5,132 | 0,6190 | 0,4346 | 0,7039 | 0,3813 |
| Hoch | 199,60 | 225,60 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 187,20 | 187,20 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 196,20 | 221,80 | 177,10 | 173,40 | 105,00 | 121,00 |
| ∅-Preis | 196,56 | 206,20 | 193,24 | 187,12 | 145,56 | 129,17 |
| ∅-Volumen | 54,38 Tsd. | 51,64 Tsd. | 53,65 Tsd. | 44,25 Tsd. | 26,55 Tsd. | 21,82 Tsd. |
| Max. Verlust [%] | -2,662 | -13,51 | -16,01 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 81 | 160 | 445 | 1.133 |
Quotes
- Geld (12.02.)186,80
- Brief (12.02.)190,00
- Spread (in %)3,200 (1,71 %)
- Geld Stk.28
- Brief Stk.80
Kursdaten
- Eröffnungskurs194,40
- Tageshoch196,70
- Tagestief187,20
- Kurs (12.02.2026)187,20
- Umsatz EUR145.080,00
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung197,60
- Vortag-Hoch197,60
- Vortag-Tief192,00
- Vortag-Schlusskurs193,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}