Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,20EUR	17:13	397	79.082,40
Hamburg	201,00EUR	09:42	70	14.070,00
Düsseldorf	196,10EUR	16:30	13	2.549,30
Quotrix	202,60EUR	12:48	10	2.026,00
Frankfurt	205,20EUR	08:56	5	1.026,00
L&S	195,60EUR	17:30	1	195,60
Hannover	201,60EUR	08:34
Stuttgart	196,30EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-8,29	-1,39	+18,50	+71,72	+70,11
Volatilität [%]	60,92	35,44	35,32	36,07	34,17	36,51
Sharpe-Ratio	-3,260	-2,232	0,1413	0,6393	0,6496	0,4234
Hoch	213,40	221,60	262,80	262,80	262,80	262,80
Tief	196,80	196,80	196,20	163,90	104,00	64,00
Hist. Kurs	209,60	217,20	202,00	168,10	116,00	117,10
∅-Preis	206,12	209,12	227,42	214,61	168,36	141,21
∅-Volumen	63,93 Tsd.	78,29 Tsd.	59,68 Tsd.	55,29 Tsd.	35,64 Tsd.	26,72 Tsd.
Max. Verlust [%]	-6,092	-8,073	-23,45	-23,45	-23,45	-48,59
Max. Verlustperiode (Handelstage)	3	20	72	86	136	432
Max. Verlustperiode (Kalendertage)	5	28	102	129	198	617

Kursdaten

Eröffnungskurs202,60
Tageshoch205,40
Tagestief198,00
Kurs (17:13)199,20
Umsatz EUR79.082,40
Gehand. Stk.397

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch207,60
Vortag-Tief199,40
Vortag-Schlusskurs202,80

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}