Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
226,60 EUR
-1,39 %
-3,20
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 16:22 | 105 | 23.793,00 |
| Frankfurt | 226,40EUR | 09:43 | 20 | 4.528,00 |
| Düsseldorf | 222,80EUR | 16:32 | ||
| Hamburg | 226,20EUR | 08:13 | ||
| L&S | 223,40EUR | 18:36 | ||
| Quotrix | 226,60EUR | 07:27 | ||
| Stuttgart | 223,60EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +4,42 | +21,05 | +22,75 | +102,32 | +78,00 |
| Volatilität [%] | 28,16 | 31,83 | 35,14 | 31,63 | 34,03 | 35,92 |
| Sharpe-Ratio | -2,493 | 2,339 | 1,319 | 0,7773 | 0,8039 | 0,4470 |
| Hoch | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 224,80 | 214,80 | 181,50 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 232,40 | 217,00 | 187,20 | 184,60 | 112,00 | 127,30 |
| ∅-Preis | 231,16 | 227,34 | 211,83 | 196,31 | 153,93 | 133,55 |
| ∅-Volumen | 28,75 Tsd. | 25,66 Tsd. | 47,45 Tsd. | 44,83 Tsd. | 28,40 Tsd. | 22,70 Tsd. |
| Max. Verlust [%] | -2,804 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (18:36)223,40
- Brief (18:36)227,00
- Spread (in %)3,600 (1,61 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs227,80
- Tageshoch228,20
- Tagestief224,80
- Kurs (16:22)226,60
- Umsatz EUR23.793,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung228,40
- Vortag-Hoch230,40
- Vortag-Tief225,20
- Vortag-Schlusskurs229,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}