Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
234,00 EUR
+0,26 %
+0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 19.06. | 382 | 89.388,00 |
| Stuttgart | 232,40EUR | 19.06. | 40 | 9.296,00 |
| Quotrix | 237,40EUR | 19.06. | 1 | 237,40 |
| Düsseldorf | 232,00EUR | 19.06. | ||
| Frankfurt | 230,60EUR | 19.06. | ||
| Hamburg | 232,60EUR | 19.06. | ||
| L&S | 232,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +5,12 | +2,99 | +20,49 | +85,71 | +76,74 |
| Volatilität [%] | 24,16 | 32,25 | 30,70 | 32,15 | 34,00 | 35,94 |
| Sharpe-Ratio | 4,461 | 1,849 | 0,2854 | 0,6699 | 0,7068 | 0,4349 |
| Hoch | 243,20 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 221,80 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 229,00 | 222,60 | 227,20 | 194,20 | 126,00 | 132,40 |
| ∅-Preis | 233,07 | 230,31 | 215,37 | 200,89 | 158,26 | 135,70 |
| ∅-Volumen | 59,21 Tsd. | 61,91 Tsd. | 40,87 Tsd. | 46,66 Tsd. | 29,65 Tsd. | 23,45 Tsd. |
| Max. Verlust [%] | -1,436 | -10,08 | -17,61 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 108 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 152 | 445 | 1.133 |
Quotes
- Geld (19.06.)232,40
- Brief (19.06.)233,80
- Spread (in %)1,400 (0,60 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs233,40
- Tageshoch239,20
- Tagestief230,80
- Kurs (19.06.2026)234,00
- Umsatz EUR89.388,00
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,40
- Vortag-Tief233,40
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}