Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
227,20 EUR
+0,62 %
+1,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,20EUR | 19.12. | 183 | 41.577,60 |
| Frankfurt | 228,20EUR | 19.12. | 18 | 4.107,60 |
| L&S | 223,60EUR | 19.12. | 1 | 223,60 |
| Düsseldorf | 222,80EUR | 19.12. | ||
| Hamburg | 223,20EUR | 19.12. | ||
| Berlin | 223,60EUR | 19.12. | ||
| Quotrix | 224,80EUR | 19.12. | ||
| Stuttgart | 222,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +9,23 | +16,99 | +40,86 | +135,44 | +87,15 |
| Volatilität [%] | 28,05 | 26,89 | 33,54 | 32,62 | 33,90 | 36,74 |
| Sharpe-Ratio | 2,749 | 3,975 | 0,9936 | 1,132 | 0,9319 | 0,4634 |
| Hoch | 229,20 | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 219,40 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 223,80 | 208,00 | 194,20 | 161,30 | 96,50 | 121,40 |
| ∅-Preis | 224,67 | 223,55 | 187,50 | 181,50 | 140,77 | 126,90 |
| ∅-Volumen | 41,77 Tsd. | 100,66 Tsd. | 52,06 Tsd. | 42,13 Tsd. | 25,28 Tsd. | 21,18 Tsd. |
| Max. Verlust [%] | -2,381 | -3,150 | -15,09 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 152 | 160 | 445 | 1.133 |
Quotes
- Geld (19.12.)223,40
- Brief (19.12.)227,00
- Spread (in %)3,600 (1,61 %)
- Geld Stk.24
- Brief Stk.10
Kursdaten
- Eröffnungskurs226,20
- Tageshoch228,20
- Tagestief222,20
- Kurs (19.12.2025)227,20
- Umsatz EUR41.577,60
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch227,00
- Vortag-Tief219,40
- Vortag-Schlusskurs225,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}