Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,40EUR	02.10.	262	53.552,80
Quotrix	204,20EUR	02.10.	3	612,60
Düsseldorf	201,40EUR	02.10.
Frankfurt	198,80EUR	02.10.
Hamburg	198,40EUR	02.10.
Hannover	198,40EUR	02.10.
L&S	203,60EUR	02.10.
Stuttgart	204,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-6,15	+1,19	+23,06	+77,74	+72,34
Volatilität [%]	55,11	35,40	35,44	36,08	34,13	36,50
Sharpe-Ratio	-1,526	-2,061	0,1857	0,6936	0,6645	0,4203
Hoch	213,40	221,60	262,80	262,80	262,80	262,80
Tief	196,80	196,80	196,20	161,80	104,00	64,00
Hist. Kurs	208,20	217,80	202,00	166,10	115,00	118,60
∅-Preis	207,87	209,80	227,61	214,46	168,10	141,11
∅-Volumen	70,56 Tsd.	76,55 Tsd.	59,38 Tsd.	54,97 Tsd.	35,45 Tsd.	26,65 Tsd.
Max. Verlust [%]	-6,092	-8,073	-23,45	-23,45	-23,45	-48,59
Max. Verlustperiode (Handelstage)	2	19	71	86	136	432
Max. Verlustperiode (Kalendertage)	2	25	99	129	198	617

Quotes

Geld (02.10.)202,60
Brief (02.10.)204,80
Spread (in %)2,200 (1,09 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs198,90
Tageshoch205,80
Tagestief198,90
Kurs (02.10.2026)204,40
Umsatz EUR53.552,80
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch211,60
Vortag-Tief196,80
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}