Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,80 EUR
+0,27 %
+0,60
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,80EUR | 10:57 | 24 | 5.395,20 |
| Berlin | 225,40EUR | 10:58 | ||
| Düsseldorf | 222,40EUR | 09:31 | ||
| Frankfurt | 225,00EUR | 08:10 | ||
| Hamburg | 225,80EUR | 08:11 | ||
| L&S | 223,40EUR | 11:20 | ||
| Quotrix | 226,00EUR | 07:27 | ||
| Stuttgart | 225,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +26,22 | +16,12 | +30,77 | +166,04 | +105,30 |
| Volatilität [%] | 24,74 | 55,89 | 33,51 | 32,71 | 34,60 | 36,83 |
| Sharpe-Ratio | 0,6931 | 4,976 | 0,9366 | 0,8994 | 1,032 | 0,5118 |
| Hoch | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 221,80 | 173,80 | 161,80 | 141,50 | 84,50 | 64,00 |
| Hist. Kurs | 223,60 | 178,10 | 193,60 | 171,90 | 84,50 | 109,50 |
| ∅-Preis | 226,40 | 208,11 | 185,68 | 179,73 | 139,43 | 126,22 |
| ∅-Volumen | 48,70 Tsd. | 95,89 Tsd. | 51,79 Tsd. | 42,42 Tsd. | 25,44 Tsd. | 21,05 Tsd. |
| Max. Verlust [%] | -1,925 | -2,648 | -16,89 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 160 | 160 | 445 | 1.133 |
Quotes
- Geld (11:20)223,40
- Brief (11:20)227,00
- Spread (in %)3,600 (1,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs225,00
- Tageshoch226,60
- Tagestief224,60
- Kurs (10:57)224,80
- Umsatz EUR5.395,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch228,40
- Vortag-Tief224,20
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}