Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
226,20 EUR
-1,39 %
-3,20
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 227,60EUR | 14:30 | 20 | 4.552,00 |
| Tradegate | 226,20EUR | 19:08 | 19 | 4.297,80 |
| L&S | 223,40EUR | 21:04 | 16 | 3.574,40 |
| Stuttgart | 224,60EUR | 20:31 | 4 | 898,40 |
| Quotrix | 223,20EUR | 17:16 | 3 | 669,60 |
| Düsseldorf | 224,40EUR | 19:32 | ||
| Hamburg | 228,80EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +11,76 | +27,15 | +33,22 | +103,78 | +82,71 |
| Volatilität [%] | 37,84 | 33,85 | 37,82 | 31,14 | 33,87 | 35,91 |
| Sharpe-Ratio | 2,252 | 4,733 | 1,498 | 1,043 | 0,8121 | 0,4610 |
| Hoch | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 |
| Tief | 222,40 | 192,20 | 172,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 226,40 | 202,40 | 177,90 | 169,80 | 111,00 | 123,80 |
| ∅-Preis | 228,24 | 215,65 | 206,20 | 193,87 | 151,90 | 132,50 |
| ∅-Volumen | 27,62 Tsd. | 27,86 Tsd. | 49,12 Tsd. | 46,54 Tsd. | 28,19 Tsd. | 22,61 Tsd. |
| Max. Verlust [%] | -1,720 | -6,047 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (21:04)223,40
- Brief (21:04)225,20
- Spread (in %)1,800 (0,81 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs226,60
- Tageshoch229,60
- Tagestief225,00
- Kurs (19:08)226,20
- Umsatz EUR4.297,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung227,00
- Vortag-Hoch231,00
- Vortag-Tief226,20
- Vortag-Schlusskurs229,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}