Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
223,80 EUR
-1,58 %
-3,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,80EUR | 12.12. | 195 | 43.641,00 |
| Frankfurt | 223,40EUR | 12.12. | 53 | 11.840,20 |
| L&S | 220,20EUR | 12.12. | 18 | 3.963,60 |
| Stuttgart | 229,00EUR | 12.12. | 5 | 1.145,00 |
| Düsseldorf | 219,60EUR | 12.12. | ||
| Hamburg | 225,60EUR | 12.12. | ||
| Berlin | 222,00EUR | 12.12. | ||
| Quotrix | 226,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +19,55 | +12,80 | +30,19 | +163,29 | +105,51 |
| Volatilität [%] | 23,81 | 50,14 | 33,52 | 32,70 | 34,59 | 36,83 |
| Sharpe-Ratio | -0,4579 | 4,651 | 0,8782 | 0,9422 | 1,038 | 0,5220 |
| Hoch | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 220,00 | 181,50 | 161,80 | 141,50 | 84,50 | 64,00 |
| Hist. Kurs | 227,80 | 187,20 | 198,40 | 171,90 | 85,00 | 108,90 |
| ∅-Preis | 226,32 | 212,61 | 186,15 | 180,14 | 139,72 | 126,39 |
| ∅-Volumen | 36,79 Tsd. | 93,14 Tsd. | 51,52 Tsd. | 42,19 Tsd. | 25,43 Tsd. | 21,06 Tsd. |
| Max. Verlust [%] | -2,187 | -2,648 | -16,89 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 114 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 160 | 160 | 445 | 1.133 |
Quotes
- Geld (12.12.)221,60
- Brief (12.12.)221,80
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs226,40
- Tageshoch226,40
- Tagestief220,00
- Kurs (12.12.2025)223,80
- Umsatz EUR43.641,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung223,40
- Vortag-Hoch227,40
- Vortag-Tief223,40
- Vortag-Schlusskurs227,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}