Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
217,20 EUR
-0,28 %
-0,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,20EUR | 04.09. | 298 | 64.725,60 |
| Düsseldorf | 213,40EUR | 04.09. | ||
| Frankfurt | 214,60EUR | 04.09. | ||
| Hamburg | 214,60EUR | 04.09. | ||
| L&S | 213,40EUR | 04.09. | ||
| Quotrix | 216,40EUR | 04.09. | ||
| Stuttgart | 214,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -3,04 | +9,70 | +21,95 | +73,76 | +55,48 |
| Volatilität [%] | 27,04 | 28,00 | 34,47 | 35,01 | 34,66 | 36,44 |
| Sharpe-Ratio | -0,3094 | -1,189 | 0,6394 | 0,6775 | 0,6373 | 0,3650 |
| Hoch | 224,00 | 235,60 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 210,20 | 210,20 | 190,90 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 217,60 | 224,00 | 198,00 | 178,10 | 125,00 | 139,70 |
| ∅-Preis | 217,57 | 222,38 | 226,75 | 211,51 | 165,87 | 139,92 |
| ∅-Volumen | 60,98 Tsd. | 76,04 Tsd. | 52,11 Tsd. | 52,28 Tsd. | 33,90 Tsd. | 25,80 Tsd. |
| Max. Verlust [%] | -2,803 | -8,511 | -17,88 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 71 | 129 | 392 | 1.133 |
Quotes
- Geld (04.09.)213,80
- Brief (04.09.)217,20
- Spread (in %)3,400 (1,59 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs215,20
- Tageshoch218,00
- Tagestief212,40
- Kurs (04.09.2026)217,20
- Umsatz EUR64.725,60
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung216,40
- Vortag-Hoch217,80
- Vortag-Tief210,20
- Vortag-Schlusskurs217,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}