Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
218,60 EUR
+3,02 %
+6,40
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,60EUR | 18:39 | 84 | 18.362,40 |
| L&S | 216,00EUR | 19:43 | 10 | 2.160,00 |
| Düsseldorf | 215,00EUR | 19:32 | ||
| Frankfurt | 210,60EUR | 08:03 | ||
| Hamburg | 212,20EUR | 08:04 | ||
| Quotrix | 212,00EUR | 07:27 | ||
| Stuttgart | 215,80EUR | 19:16 | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -2,50 | +15,42 | +37,14 | +110,19 | +65,98 |
| Volatilität [%] | 41,32 | 29,21 | 34,30 | 33,05 | 33,90 | 36,65 |
| Sharpe-Ratio | -2,342 | -2,733 | 0,7607 | 0,9549 | 0,7984 | 0,3842 |
| Hoch | 221,00 | 229,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 207,80 | 207,80 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 215,60 | 224,20 | 189,40 | 159,40 | 104,00 | 131,70 |
| ∅-Preis | 214,60 | 221,10 | 189,47 | 183,52 | 142,37 | 127,55 |
| ∅-Volumen | 37,02 Tsd. | 35,34 Tsd. | 50,71 Tsd. | 42,05 Tsd. | 25,34 Tsd. | 21,30 Tsd. |
| Max. Verlust [%] | -4,205 | -7,828 | -14,52 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 90 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 126 | 160 | 445 | 1.133 |
Quotes
- Geld (19:43)215,60
- Brief (19:43)221,20
- Spread (in %)5,600 (2,60 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs217,00
- Tageshoch218,60
- Tagestief216,60
- Kurs (18:39)218,60
- Umsatz EUR18.362,40
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung212,20
- Vortag-Hoch215,20
- Vortag-Tief211,60
- Vortag-Schlusskurs212,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}