Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
251,40 EUR
+4,84 %
+11,60
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 24.06. | 733 | 184.276,20 |
| Stuttgart | 251,40EUR | 24.06. | 384 | 96.537,60 |
| L&S | 252,40EUR | 24.06. | 211 | 53.256,40 |
| Quotrix | 253,00EUR | 24.06. | 9 | 2.277,00 |
| Düsseldorf | 250,80EUR | 24.06. | ||
| Frankfurt | 237,60EUR | 24.06. | ||
| Hamburg | 239,20EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +5,54 | +13,35 | +32,32 | +104,39 | +89,16 |
| Volatilität [%] | 30,79 | 28,58 | 30,73 | 32,27 | 33,96 | 35,98 |
| Sharpe-Ratio | 3,787 | 0,3344 | 0,6099 | 0,8100 | 0,7548 | 0,4466 |
| Hoch | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 | 254,20 |
| Tief | 230,80 | 216,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 235,40 | 238,20 | 221,80 | 190,00 | 123,00 | 132,90 |
| ∅-Preis | 236,88 | 231,77 | 215,65 | 201,27 | 158,62 | 135,88 |
| ∅-Volumen | 54,08 Tsd. | 64,97 Tsd. | 41,28 Tsd. | 46,83 Tsd. | 29,82 Tsd. | 23,37 Tsd. |
| Max. Verlust [%] | -0,8496 | -10,08 | -15,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 85 | 129 | 445 | 1.133 |
Quotes
- Geld (24.06.)251,20
- Brief (24.06.)254,80
- Spread (in %)3,600 (1,43 %)
- Geld Stk.178
- Brief Stk.21
Kursdaten
- Eröffnungskurs241,40
- Tageshoch254,20
- Tagestief241,40
- Kurs (24.06.2026)251,40
- Umsatz EUR184.276,20
- Gehand. Stk.733
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch240,00
- Vortag-Tief231,00
- Vortag-Schlusskurs239,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}