Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
204,60 EUR
+1,49 %
+3,00
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,60EUR | 20:48 | 231 | 47.262,60 |
| L&S | 201,40EUR | 22:10 | 3 | 604,20 |
| Frankfurt | 200,00EUR | 08:04 | 3 | 600,00 |
| Düsseldorf | 200,80EUR | 19:32 | ||
| Hamburg | 196,20EUR | 08:17 | ||
| Quotrix | 198,10EUR | 07:27 | ||
| Stuttgart | 201,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -1,82 | +10,71 | +19,16 | +93,02 | +77,91 |
| Volatilität [%] | 12,89 | 34,01 | 35,38 | 33,55 | 33,74 | 36,47 |
| Sharpe-Ratio | 17,76 | -1,127 | 0,6054 | 0,5783 | 0,7342 | 0,4298 |
| Hoch | 204,80 | 210,40 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 190,20 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 194,30 | 208,40 | 184,80 | 171,70 | 106,00 | 115,00 |
| ∅-Preis | 197,32 | 198,58 | 194,01 | 187,69 | 146,49 | 129,60 |
| ∅-Volumen | 30,55 Tsd. | 50,44 Tsd. | 50,73 Tsd. | 45,40 Tsd. | 26,96 Tsd. | 22,06 Tsd. |
| Max. Verlust [%] | -0,0509 | -10,17 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 160 | 445 | 1.133 |
Quotes
- Geld (21:56)201,20
- Brief (21:56)204,60
- Spread (in %)3,400 (1,69 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs199,60
- Tageshoch204,80
- Tagestief199,50
- Kurs (20:48)204,60
- Umsatz EUR47.262,60
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch202,20
- Vortag-Tief198,30
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}