Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,20EUR	20:13	87	17.591,40
Düsseldorf	198,70EUR	19:30
Hamburg	197,60EUR	08:34
Hannover	197,60EUR	08:34
Xetra	199,50EUR	17:35
L&S	198,70EUR	22:04
Quotrix	200,80EUR	07:27
Stuttgart	199,10EUR	21:55
Frankfurt	198,40EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+2,90	-12,01	+16,21	+68,50	+78,46
Volatilität [%]	17,85	28,96	34,19	35,33	34,20	36,39
Sharpe-Ratio	8,277	0,8831	-0,6503	0,5179	0,6057	0,4354
Hoch	202,60	208,00	262,80	262,80	262,80	262,80
Tief	190,10	188,30	188,30	174,00	104,00	64,00
Hist. Kurs	195,90	196,50	229,80	174,00	120,00	113,30
∅-Preis	197,76	198,06	222,12	216,98	171,07	142,82
∅-Volumen	39,66 Tsd.	47,26 Tsd.	63,96 Tsd.	56,11 Tsd.	36,89 Tsd.	27,20 Tsd.
Max. Verlust [%]	-0,7657	-7,841	-27,27	-27,27	-27,27	-46,75
Max. Verlustperiode (Handelstage)	1	18	98	98	136	369
Max. Verlustperiode (Kalendertage)	1	26	138	138	198	526

Quotes

Geld (20:13)199,10
Brief (20:13)202,20
Spread (in %)3,100 (1,56 %)
Geld Stk.27
Brief Stk.26

Kursdaten

Eröffnungskurs202,20
Tageshoch202,20
Tagestief196,30
Kurs (20:13)202,20
Umsatz EUR17.591,40
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung201,60
Vortag-Hoch201,60
Vortag-Tief196,60
Vortag-Schlusskurs200,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}