Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
240,20 EUR
-2,83 %
-7,00
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,20EUR | 13:35 | 283 | 67.976,60 |
| Quotrix | 240,00EUR | 13:03 | 4 | 960,00 |
| Stuttgart | 235,80EUR | 12:52 | 1 | 235,80 |
| Düsseldorf | 235,20EUR | 12:32 | ||
| Frankfurt | 243,20EUR | 08:09 | ||
| Hamburg | 241,00EUR | 08:17 | ||
| L&S | 233,40EUR | 13:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +4,89 | +10,69 | +26,89 | +84,77 | +75,33 |
| Volatilität [%] | 71,48 | 45,28 | 33,16 | 33,88 | 34,51 | 36,30 |
| Sharpe-Ratio | 0,3151 | 2,303 | 0,8939 | 0,8875 | 0,7256 | 0,4459 |
| Hoch | 255,00 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 234,40 | 221,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 247,00 | 229,00 | 217,00 | 189,30 | 130,00 | 137,00 |
| ∅-Preis | 243,76 | 244,79 | 219,10 | 204,47 | 160,79 | 137,05 |
| ∅-Volumen | 89,20 Tsd. | 79,78 Tsd. | 46,95 Tsd. | 48,81 Tsd. | 31,22 Tsd. | 24,17 Tsd. |
| Max. Verlust [%] | -6,464 | -10,47 | -15,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 59 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 85 | 129 | 445 | 1.133 |
Quotes
- Geld (13:35)236,20
- Brief (13:35)240,20
- Spread (in %)4,000 (1,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs245,00
- Tageshoch245,00
- Tagestief237,00
- Kurs (13:35)240,20
- Umsatz EUR67.976,60
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung239,60
- Vortag-Hoch247,20
- Vortag-Tief235,40
- Vortag-Schlusskurs247,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}