Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
229,60 EUR
-0,61 %
-1,40
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,60EUR | 18:56 | 198 | 45.460,80 |
| Stuttgart | 227,20EUR | 18:31 | 15 | 3.408,00 |
| Quotrix | 229,80EUR | 12:12 | 3 | 689,40 |
| Düsseldorf | 226,80EUR | 16:30 | ||
| Frankfurt | 230,20EUR | 08:04 | ||
| Hamburg | 229,60EUR | 08:37 | ||
| L&S | 227,20EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -9,89 | +13,66 | +20,59 | +67,59 | +70,33 |
| Volatilität [%] | 78,29 | 46,42 | 35,44 | 34,80 | 34,84 | 36,42 |
| Sharpe-Ratio | -1,095 | -2,353 | 0,8741 | 0,6647 | 0,6077 | 0,4176 |
| Hoch | 259,80 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 221,00 | 221,00 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 235,00 | 254,80 | 202,00 | 190,40 | 137,00 | 134,80 |
| ∅-Preis | 237,96 | 242,48 | 222,20 | 207,40 | 162,69 | 138,19 |
| ∅-Volumen | 79,57 Tsd. | 60,24 Tsd. | 47,18 Tsd. | 49,63 Tsd. | 31,75 Tsd. | 24,56 Tsd. |
| Max. Verlust [%] | -7,600 | -9,576 | -11,99 | -18,11 | -21,90 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 25 | 86 | 307 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 35 | 129 | 437 | 1.133 |
Quotes
- Geld (18:59)227,20
- Brief (18:59)229,40
- Spread (in %)2,200 (0,97 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs231,80
- Tageshoch233,00
- Tagestief227,20
- Kurs (18:56)229,60
- Umsatz EUR45.460,80
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch236,20
- Vortag-Tief226,60
- Vortag-Schlusskurs231,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}