Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
217,00 EUR
-1,09 %
-2,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 10.04. | 19 | 4.123,00 |
| L&S | 217,60EUR | 10.04. | 2 | 435,20 |
| Düsseldorf | 216,40EUR | 10.04. | ||
| Frankfurt | 216,40EUR | 10.04. | ||
| Hamburg | 217,40EUR | 10.04. | ||
| Quotrix | 218,00EUR | 10.04. | ||
| Stuttgart | 217,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +6,48 | +30,88 | +35,63 | +99,08 | +78,60 |
| Volatilität [%] | 20,84 | 31,24 | 37,60 | 30,99 | 33,78 | 35,92 |
| Sharpe-Ratio | 32,65 | 3,045 | 1,645 | 1,103 | 0,7870 | 0,4466 |
| Hoch | 222,40 | 222,40 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 196,20 | 192,20 | 165,80 | 158,90 | 104,00 | 64,00 |
| Hist. Kurs | 202,00 | 203,80 | 165,80 | 160,00 | 109,00 | 121,50 |
| ∅-Preis | 212,00 | 205,87 | 202,49 | 192,18 | 150,61 | 131,84 |
| ∅-Volumen | 19,52 Tsd. | 30,40 Tsd. | 49,81 Tsd. | 46,13 Tsd. | 27,87 Tsd. | 22,50 Tsd. |
| Max. Verlust [%] | -6,047 | -18,11 | -18,11 | -22,46 | -54,04 | |
| Max. Verlustperiode (Handelstage) | 7 | 81 | 114 | 311 | 794 | |
| Max. Verlustperiode (Kalendertage) | 13 | 122 | 160 | 445 | 1.133 |
Quotes
- Geld (10.04.)217,40
- Brief (10.04.)220,80
- Spread (in %)3,400 (1,56 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs216,80
- Tageshoch220,80
- Tagestief216,80
- Kurs (10.04.2026)217,00
- Umsatz EUR4.123,00
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch219,40
- Vortag-Tief217,20
- Vortag-Schlusskurs219,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}