Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
182,50 EUR
-0,44 %
-0,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,50EUR | 14.11. | 137 | 25.002,50 |
| Düsseldorf | 182,10EUR | 14.11. | ||
| Frankfurt | 182,30EUR | 14.11. | ||
| Hamburg | 182,00EUR | 14.11. | ||
| Berlin | 184,00EUR | 14.11. | ||
| L&S | 182,30EUR | 14.11. | ||
| Quotrix | 183,70EUR | 14.11. | ||
| Stuttgart | 181,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +8,57 | -1,56 | +27,36 | +108,57 | +61,79 |
| Volatilität [%] | 62,52 | 45,68 | 28,35 | 34,05 | 34,02 | 36,75 |
| Sharpe-Ratio | 3,245 | 2,216 | -0,0351 | 0,8033 | 0,8144 | 0,3865 |
| Hoch | 187,20 | 189,10 | 198,60 | 198,60 | 198,60 | 198,60 |
| Tief | 173,20 | 166,10 | 161,80 | 137,30 | 82,00 | 64,00 |
| Hist. Kurs | 175,60 | 168,10 | 185,40 | 143,30 | 87,50 | 112,80 |
| ∅-Preis | 180,12 | 178,15 | 182,05 | 176,02 | 136,48 | 124,77 |
| ∅-Volumen | 27,78 Tsd. | 38,37 Tsd. | 42,04 Tsd. | 37,17 Tsd. | 23,02 Tsd. | 19,87 Tsd. |
| Max. Verlust [%] | -2,511 | -7,985 | -16,89 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 111 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 155 | 155 | 445 | 1.133 |
Quotes
- Geld (14.11.)182,50
- Brief (14.11.)185,50
- Spread (in %)3,000 (1,64 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs182,50
- Tageshoch185,10
- Tagestief181,50
- Kurs (14.11.2025)182,50
- Umsatz EUR25.002,50
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch187,20
- Vortag-Tief183,30
- Vortag-Schlusskurs183,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}