Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,80EUR	18:19	273	53.999,40
Stuttgart	195,20EUR	18:31	10	1.952,00
Quotrix	199,70EUR	11:13	1	199,70
Düsseldorf	195,60EUR	16:30
Frankfurt	195,10EUR	08:02
Hamburg	193,60EUR	08:35
Hannover	193,60EUR	08:35
L&S	195,40EUR	19:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-3,51	-9,85	+16,97	+73,51	+72,75
Volatilität [%]	16,65	33,20	34,73	36,15	34,14	36,50
Sharpe-Ratio	-13,50	-1,300	-0,4795	0,5473	0,6388	0,4205
Hoch	207,60	217,80	262,80	262,80	262,80	262,80
Tief	195,10	195,10	195,10	165,80	104,00	64,00
Hist. Kurs	204,40	205,00	219,40	169,10	114,00	114,50
∅-Preis	199,98	206,61	227,14	214,96	168,54	141,38
∅-Volumen	67,66 Tsd.	78,35 Tsd.	60,61 Tsd.	55,41 Tsd.	35,73 Tsd.	26,80 Tsd.
Max. Verlust [%]	-3,474	-8,573	-24,64	-24,64	-24,64	-48,59
Max. Verlustperiode (Handelstage)	4	12	75	86	136	432
Max. Verlustperiode (Kalendertage)	6	16	105	129	198	617

Quotes

Geld (19:08)195,30
Brief (19:08)197,20
Spread (in %)1,900 (0,97 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs197,00
Tageshoch199,90
Tagestief195,10
Kurs (18:19)197,80
Umsatz EUR53.999,40
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung196,70
Vortag-Hoch197,50
Vortag-Tief195,10
Vortag-Schlusskurs197,30

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}