Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
227,60 EUR
+1,16 %
+2,60
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 224,80EUR | 18:18 | 104 | 23.379,20 |
| Tradegate | 227,60EUR | 17:52 | 79 | 17.980,40 |
| L&S | 224,40EUR | 19:27 | 52 | 11.668,80 |
| Quotrix | 226,00EUR | 19:34 | 9 | 2.034,00 |
| Frankfurt | 222,80EUR | 08:05 | 4 | 891,20 |
| Düsseldorf | 224,80EUR | 16:32 | ||
| Hamburg | 219,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,15 | +24,44 | +23,36 | +103,21 | +75,08 |
| Volatilität [%] | 22,59 | 28,09 | 34,79 | 31,71 | 34,05 | 35,92 |
| Sharpe-Ratio | -5,881 | -1,496 | 1,341 | 0,7122 | 0,7833 | 0,4240 |
| Hoch | 230,80 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 219,60 | 219,60 | 181,50 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 229,80 | 232,60 | 182,90 | 184,50 | 112,00 | 130,00 |
| ∅-Preis | 227,64 | 228,14 | 213,22 | 196,97 | 154,53 | 133,86 |
| ∅-Volumen | 22,64 Tsd. | 23,04 Tsd. | 47,57 Tsd. | 44,71 Tsd. | 28,46 Tsd. | 22,69 Tsd. |
| Max. Verlust [%] | -2,089 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (19:27)224,20
- Brief (19:27)227,80
- Spread (in %)3,600 (1,61 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs223,00
- Tageshoch227,60
- Tagestief219,60
- Kurs (17:52)227,60
- Umsatz EUR17.980,40
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung223,60
- Vortag-Hoch227,60
- Vortag-Tief221,40
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}