Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
184,90 EUR
+0,54 %
+1,00
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,40EUR | 17:14 | 94 | 17.427,60 |
| Stuttgart | 181,70EUR | 21:37 | 1 | 181,70 |
| Düsseldorf | 183,60EUR | 19:32 | ||
| Frankfurt | 183,70EUR | 08:14 | ||
| Berlin | 185,00EUR | 19:27 | ||
| L&S | 184,90EUR | 22:12 | ||
| Quotrix | 184,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +2,61 | +5,12 | +50,20 | +111,31 | +90,32 |
| Volatilität [%] | 12,55 | 32,38 | 32,84 | 32,27 | 32,82 | 34,33 |
| Sharpe-Ratio | 3,160 | 0,8780 | 0,3716 | 1,306 | 0,8398 | 0,4784 |
| Hoch | 188,00 | 191,30 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 179,70 | 173,00 | 134,30 | 117,40 | 63,00 | 63,00 |
| Hist. Kurs | 182,70 | 180,20 | 175,90 | 123,10 | 87,50 | 97,15 |
| ∅-Preis | 182,76 | 182,85 | 180,13 | 164,80 | 127,65 | 120,57 |
| ∅-Volumen | 7,40 Tsd. | 3,73 Tsd. | 12,51 Tsd. | 6,88 Tsd. | 3,20 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -0,6021 | -8,307 | -17,52 | -17,52 | -26,29 | -54,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 51 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 71 | 71 | 436 | 1.136 |
Quotes
- Geld (23:00)184,90
- Brief (23:00)186,40
- Spread (in %)1,500 (0,81 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs183,60
- Tageshoch185,30
- Tagestief182,80
- Kurs (22:12)184,90
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch184,30
- Vortag-Tief180,60
- Vortag-Schlusskurs183,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}