Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
229,20 EUR
+1,06 %
+2,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,20EUR | 30.04. | 81 | 18.565,20 |
| Frankfurt | 225,60EUR | 30.04. | 20 | 4.512,00 |
| Quotrix | 224,60EUR | 30.04. | 3 | 673,80 |
| Düsseldorf | 224,80EUR | 30.04. | ||
| Hamburg | 223,60EUR | 30.04. | ||
| L&S | 226,20EUR | 30.04. | ||
| Stuttgart | 226,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +13,47 | +26,63 | +25,04 | +104,64 | +80,76 |
| Volatilität [%] | 16,65 | 30,68 | 37,55 | 31,18 | 33,86 | 35,88 |
| Sharpe-Ratio | 7,227 | 5,785 | 1,408 | 0,7980 | 0,8019 | 0,4473 |
| Hoch | 229,80 | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 |
| Tief | 221,80 | 196,20 | 173,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 224,80 | 202,00 | 181,00 | 183,30 | 112,00 | 126,80 |
| ∅-Preis | 227,48 | 223,33 | 208,95 | 195,25 | 152,90 | 133,05 |
| ∅-Volumen | 14,21 Tsd. | 24,05 Tsd. | 47,71 Tsd. | 45,43 Tsd. | 28,21 Tsd. | 22,63 Tsd. |
| Max. Verlust [%] | -0,7874 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (30.04.)225,80
- Brief (30.04.)229,40
- Spread (in %)3,600 (1,59 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs226,60
- Tageshoch229,80
- Tagestief226,60
- Kurs (30.04.2026)229,20
- Umsatz EUR18.565,20
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch229,00
- Vortag-Tief221,80
- Vortag-Schlusskurs226,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}