Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
194,30 EUR
+0,67 %
+1,30
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,30EUR | 19:47 | 126 | 24.481,80 |
| Frankfurt | 190,20EUR | 08:03 | 16 | 3.043,20 |
| Quotrix | 190,40EUR | 08:14 | 12 | 2.284,80 |
| Düsseldorf | 190,90EUR | 19:32 | ||
| Hamburg | 189,70EUR | 08:17 | ||
| L&S | 193,20EUR | 20:46 | ||
| Stuttgart | 193,20EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -9,71 | +2,80 | +11,09 | +83,30 | +64,66 |
| Volatilität [%] | 44,25 | 32,57 | 35,50 | 33,52 | 33,76 | 36,48 |
| Sharpe-Ratio | -4,275 | -4,111 | 0,2370 | 0,3966 | 0,6916 | 0,3926 |
| Hoch | 199,10 | 223,40 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 185,00 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 199,10 | 215,20 | 189,00 | 174,90 | 106,00 | 118,00 |
| ∅-Preis | 194,18 | 202,03 | 193,54 | 187,23 | 145,88 | 129,28 |
| ∅-Volumen | 62,75 Tsd. | 55,66 Tsd. | 51,55 Tsd. | 44,96 Tsd. | 26,79 Tsd. | 21,97 Tsd. |
| Max. Verlust [%] | -5,977 | -13,01 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 81 | 160 | 445 | 1.133 |
Quotes
- Geld (20:46)193,10
- Brief (20:46)194,20
- Spread (in %)1,100 (0,57 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs193,10
- Tageshoch194,50
- Tagestief190,20
- Kurs (19:47)194,30
- Umsatz EUR24.481,80
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung186,90
- Vortag-Hoch193,60
- Vortag-Tief185,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}