Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
197,80 EUR
+0,71 %
+1,40
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,80EUR | 20:51 | 96 | 18.988,80 |
| Düsseldorf | 193,90EUR | 19:31 | ||
| Hamburg | 193,90EUR | 08:05 | ||
| L&S | 194,70EUR | 22:00 | ||
| Quotrix | 194,00EUR | 07:27 | ||
| Stuttgart | 194,90EUR | 21:46 | ||
| Frankfurt | 194,10EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -7,14 | +7,56 | +13,68 | +86,60 | +72,00 |
| Volatilität [%] | 20,97 | 31,66 | 35,29 | 33,51 | 33,72 | 36,48 |
| Sharpe-Ratio | 14,20 | -2,846 | 0,4842 | 0,4630 | 0,7074 | 0,4158 |
| Hoch | 197,90 | 217,40 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 185,00 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 187,20 | 213,00 | 183,90 | 174,00 | 106,00 | 115,00 |
| ∅-Preis | 193,48 | 200,63 | 193,69 | 187,48 | 146,13 | 129,47 |
| ∅-Volumen | 64,55 Tsd. | 55,01 Tsd. | 50,33 Tsd. | 45,34 Tsd. | 26,87 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -0,0509 | -12,11 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 160 | 445 | 1.133 |
Quotes
- Geld (21:19)194,80
- Brief (21:19)198,00
- Spread (in %)3,200 (1,64 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs197,00
- Tageshoch197,90
- Tagestief193,50
- Kurs (20:51)197,80
- Umsatz EUR18.988,80
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch197,20
- Vortag-Tief191,60
- Vortag-Schlusskurs196,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}