Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
208,80 EUR
+1,85 %
+3,80
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,80EUR | 11.09. | 136 | 28.396,80 |
| Stuttgart | 206,20EUR | 11.09. | 24 | 4.948,80 |
| Quotrix | 204,20EUR | 11.09. | 5 | 1.021,00 |
| L&S | 206,20EUR | 11.09. | 4 | 824,80 |
| Düsseldorf | 205,60EUR | 11.09. | ||
| Frankfurt | 203,00EUR | 11.09. | ||
| Hamburg | 202,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -8,58 | +4,92 | +19,31 | +68,39 | +46,53 |
| Volatilität [%] | 30,72 | 23,40 | 34,38 | 35,21 | 34,67 | 36,50 |
| Sharpe-Ratio | -11,86 | -5,283 | 0,2824 | 0,5629 | 0,5903 | 0,3236 |
| Hoch | 221,60 | 235,60 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 201,80 | 201,80 | 192,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 217,20 | 228,40 | 199,00 | 175,00 | 124,00 | 142,50 |
| ∅-Preis | 211,56 | 219,63 | 227,08 | 212,04 | 166,33 | 140,14 |
| ∅-Volumen | 71,20 Tsd. | 76,62 Tsd. | 53,44 Tsd. | 52,46 Tsd. | 34,12 Tsd. | 26,03 Tsd. |
| Max. Verlust [%] | -5,963 | -10,25 | -21,70 | -21,70 | -21,70 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 55 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 77 | 129 | 392 | 1.133 |
Quotes
- Geld (11.09.)206,20
- Brief (11.09.)209,60
- Spread (in %)3,400 (1,65 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs202,80
- Tageshoch208,80
- Tagestief202,80
- Kurs (11.09.2026)208,80
- Umsatz EUR28.396,80
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung206,40
- Vortag-Hoch207,40
- Vortag-Tief201,80
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}