Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
229,80 EUR
+0,35 %
+0,80
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,80EUR | 15.06. | 279 | 64.114,20 |
| L&S | 229,00EUR | 15.06. | 51 | 11.679,00 |
| Quotrix | 231,80EUR | 15.06. | 10 | 2.318,00 |
| Stuttgart | 228,60EUR | 15.06. | 2 | 457,20 |
| Düsseldorf | 229,20EUR | 15.06. | 1 | 229,20 |
| Frankfurt | 228,40EUR | 15.06. | ||
| Hamburg | 227,80EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +2,13 | +3,05 | +17,19 | +83,84 | +71,49 |
| Volatilität [%] | 18,27 | 32,92 | 30,92 | 32,19 | 34,00 | 35,98 |
| Sharpe-Ratio | 11,87 | 0,7643 | 0,2675 | 0,5736 | 0,6952 | 0,4170 |
| Hoch | 236,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 216,80 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 221,20 | 225,00 | 223,00 | 196,10 | 125,00 | 134,00 |
| ∅-Preis | 223,28 | 228,78 | 214,90 | 200,12 | 157,63 | 135,32 |
| ∅-Volumen | 57,23 Tsd. | 58,23 Tsd. | 40,56 Tsd. | 46,19 Tsd. | 29,53 Tsd. | 23,38 Tsd. |
| Max. Verlust [%] | -0,8137 | -10,08 | -17,61 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 110 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 115 | 154 | 445 | 1.133 |
Quotes
- Geld (15.06.)228,40
- Brief (15.06.)232,20
- Spread (in %)3,800 (1,66 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs232,00
- Tageshoch233,60
- Tagestief229,00
- Kurs (15.06.2026)229,80
- Umsatz EUR64.114,20
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch236,00
- Vortag-Tief221,80
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}