Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,20 EUR
-1,95 %
-4,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,20EUR | 21.08. | 455 | 100.646,00 |
| Quotrix | 221,80EUR | 21.08. | 3 | 665,40 |
| L&S | 217,20EUR | 21.08. | 1 | 217,20 |
| Düsseldorf | 217,60EUR | 21.08. | ||
| Frankfurt | 224,00EUR | 21.08. | ||
| Hamburg | 223,40EUR | 21.08. | ||
| Stuttgart | 218,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -8,90 | +9,72 | +21,07 | +68,85 | +61,11 |
| Volatilität [%] | 11,48 | 41,07 | 34,57 | 34,85 | 34,62 | 36,50 |
| Sharpe-Ratio | -4,951 | -1,882 | 0,7614 | 0,7141 | 0,6291 | 0,3949 |
| Hoch | 230,40 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 217,20 | 217,20 | 190,90 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 227,60 | 242,80 | 201,60 | 182,70 | 131,00 | 137,30 |
| ∅-Preis | 225,40 | 230,56 | 225,79 | 209,89 | 164,55 | 139,23 |
| ∅-Volumen | 100,07 Tsd. | 71,42 Tsd. | 49,60 Tsd. | 50,18 Tsd. | 33,00 Tsd. | 25,32 Tsd. |
| Max. Verlust [%] | -1,582 | -11,76 | -15,74 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 56 | 129 | 392 | 1.133 |
Quotes
- Geld (21.08.)217,60
- Brief (21.08.)221,20
- Spread (in %)3,600 (1,65 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs223,80
- Tageshoch227,00
- Tagestief217,20
- Kurs (21.08.2026)221,20
- Umsatz EUR100.646,00
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung222,40
- Vortag-Hoch226,40
- Vortag-Tief220,20
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}