Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
251,80 EUR
-3,82 %
-10,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,80EUR | 26.06. | 389 | 97.950,20 |
| Frankfurt | 255,00EUR | 26.06. | 37 | 9.435,00 |
| Quotrix | 254,80EUR | 26.06. | 15 | 3.822,00 |
| Düsseldorf | 256,20EUR | 26.06. | ||
| Hamburg | 257,20EUR | 26.06. | ||
| L&S | 251,80EUR | 26.06. | ||
| Stuttgart | 252,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +5,80 | +13,53 | +35,30 | +106,39 | +89,47 |
| Volatilität [%] | 58,42 | 36,17 | 32,07 | 32,95 | 34,19 | 36,10 |
| Sharpe-Ratio | 6,516 | 1,890 | 0,8904 | 1,008 | 0,8057 | 0,4722 |
| Hoch | 261,80 | 261,80 | 261,80 | 261,80 | 261,80 | 261,80 |
| Tief | 230,80 | 216,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 234,00 | 238,00 | 221,80 | 186,10 | 122,00 | 132,90 |
| ∅-Preis | 246,77 | 233,69 | 216,59 | 202,04 | 159,09 | 136,16 |
| ∅-Volumen | 111,86 Tsd. | 72,51 Tsd. | 43,93 Tsd. | 46,82 Tsd. | 30,37 Tsd. | 23,66 Tsd. |
| Max. Verlust [%] | -3,820 | -7,815 | -15,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 85 | 129 | 445 | 1.133 |
Quotes
- Geld (26.06.)252,20
- Brief (26.06.)256,60
- Spread (in %)4,400 (1,74 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs261,00
- Tageshoch261,00
- Tagestief250,40
- Kurs (26.06.2026)251,80
- Umsatz EUR97.950,20
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung251,40
- Vortag-Hoch261,80
- Vortag-Tief251,20
- Vortag-Schlusskurs261,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}