Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,50EUR	06.11.	601	118.697,50
Xetra	192,70EUR	06.11.	227	43.742,90
L&S	188,30EUR	06.11.	12	2.259,60
Düsseldorf	191,10EUR	06.11.
Frankfurt	191,20EUR	06.11.
Hamburg	189,30EUR	06.11.
Hannover	189,30EUR	06.11.
Quotrix	192,30EUR	06.11.
Stuttgart	195,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+0,05	-13,68	+12,47	+64,58	+69,67
Volatilität [%]	30,00	28,59	34,13	35,41	34,25	36,37
Sharpe-Ratio	6,179	0,0875	-0,7151	0,4486	0,5898	0,4121
Hoch	202,60	208,00	262,80	262,80	262,80	262,80
Tief	188,30	188,30	188,30	173,20	104,00	64,00
Hist. Kurs	190,40	197,40	228,80	175,60	120,00	116,40
∅-Preis	193,87	197,79	222,55	216,79	170,80	142,64
∅-Volumen	59,70 Tsd.	49,60 Tsd.	63,94 Tsd.	56,17 Tsd.	36,83 Tsd.	27,17 Tsd.
Max. Verlust [%]	-1,751	-7,841	-27,27	-27,27	-27,27	-46,75
Max. Verlustperiode (Handelstage)	1	16	96	96	136	369
Max. Verlustperiode (Kalendertage)	1	22	134	134	198	526

Quotes

Geld (06.11.)194,90
Brief (06.11.)197,90
Spread (in %)3,000 (1,54 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs190,70
Tageshoch197,50
Tagestief190,10
Kurs (06.11.2026)197,50
Umsatz EUR118.697,50
Gehand. Stk.601

Kursdaten Vortag

Vortag-Eröffnung202,60
Vortag-Hoch202,60
Vortag-Tief194,40
Vortag-Schlusskurs194,40

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}