Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
225,00 EUR
-2,00 %
-4,60
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,00EUR | 18:27 | 38 | 8.550,00 |
| Düsseldorf | 221,20EUR | 16:32 | ||
| Hamburg | 223,60EUR | 08:15 | ||
| L&S | 222,00EUR | 19:10 | ||
| Quotrix | 223,60EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 18:33 | ||
| Frankfurt | 225,20EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -0,62 | +23,29 | +21,36 | +99,12 | +73,21 |
| Volatilität [%] | 16,25 | 29,84 | 34,92 | 31,65 | 34,00 | 35,90 |
| Sharpe-Ratio | 0,2757 | 0,6634 | 1,459 | 0,7609 | 0,7932 | 0,4353 |
| Hoch | 230,80 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 221,40 | 220,00 | 181,50 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 229,40 | 226,40 | 182,50 | 185,40 | 113,00 | 129,90 |
| ∅-Preis | 228,52 | 228,02 | 212,66 | 196,81 | 154,27 | 133,79 |
| ∅-Volumen | 23,61 Tsd. | 23,19 Tsd. | 47,38 Tsd. | 44,68 Tsd. | 28,40 Tsd. | 22,68 Tsd. |
| Max. Verlust [%] | -1,393 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (19:09)221,80
- Brief (19:09)225,40
- Spread (in %)3,600 (1,62 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs223,60
- Tageshoch227,60
- Tagestief221,40
- Kurs (18:27)225,00
- Umsatz EUR8.550,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch230,80
- Vortag-Tief228,20
- Vortag-Schlusskurs229,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}