Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,20 EUR
-1,84 %
-4,20
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 18:54 | 434 | 97.302,80 |
| Frankfurt | 226,00EUR | 17:45 | 20 | 4.520,00 |
| Quotrix | 228,60EUR | 14:09 | 12 | 2.743,20 |
| Hamburg | 226,00EUR | 12:25 | 2 | 452,00 |
| Düsseldorf | 224,00EUR | 19:30 | ||
| L&S | 224,60EUR | 21:59 | ||
| Stuttgart | 225,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -9,30 | +19,76 | +26,60 | +69,85 | +60,60 |
| Volatilität [%] | 53,02 | 41,83 | 34,90 | 35,16 | 34,81 | 36,50 |
| Sharpe-Ratio | 2,449 | -1,992 | 1,260 | 0,8330 | 0,6328 | 0,3928 |
| Hoch | 235,60 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 220,20 | 220,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 224,00 | 247,20 | 187,20 | 177,10 | 132,00 | 139,60 |
| ∅-Preis | 226,48 | 235,82 | 224,30 | 208,71 | 163,73 | 138,75 |
| ∅-Volumen | 72,10 Tsd. | 54,67 Tsd. | 47,81 Tsd. | 50,74 Tsd. | 32,26 Tsd. | 24,89 Tsd. |
| Max. Verlust [%] | -2,809 | -11,76 | -15,74 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 47 | 129 | 392 | 1.133 |
Quotes
- Geld (21:20)225,00
- Brief (21:20)228,60
- Spread (in %)3,600 (1,60 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs229,00
- Tageshoch230,00
- Tagestief224,20
- Kurs (18:54)224,20
- Umsatz EUR97.302,80
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung235,60
- Vortag-Hoch235,60
- Vortag-Tief225,20
- Vortag-Schlusskurs228,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}