Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
212,60 EUR
-2,48 %
-5,40
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,60EUR | 08.09. | 266 | 56.551,60 |
| Stuttgart | 210,40EUR | 08.09. | 50 | 10.520,00 |
| Quotrix | 214,20EUR | 08.09. | 6 | 1.285,20 |
| Düsseldorf | 210,00EUR | 08.09. | ||
| Frankfurt | 214,80EUR | 08.09. | ||
| Hamburg | 214,20EUR | 08.09. | ||
| L&S | 210,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -5,26 | +5,98 | +19,91 | +72,85 | +50,89 |
| Volatilität [%] | 6,989 | 27,56 | 34,43 | 35,01 | 34,62 | 36,46 |
| Sharpe-Ratio | 12,18 | -1,191 | 0,5865 | 0,7006 | 0,6577 | 0,3628 |
| Hoch | 224,00 | 235,60 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 210,20 | 210,20 | 190,90 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 215,00 | 224,40 | 200,60 | 177,30 | 123,00 | 140,90 |
| ∅-Preis | 216,92 | 222,19 | 226,91 | 211,67 | 166,11 | 139,98 |
| ∅-Volumen | 55,56 Tsd. | 77,16 Tsd. | 52,51 Tsd. | 52,42 Tsd. | 34,04 Tsd. | 25,88 Tsd. |
| Max. Verlust [%] | -0,2755 | -8,511 | -17,88 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 129 | 392 | 1.133 |
Quotes
- Geld (08.09.)210,20
- Brief (08.09.)212,40
- Spread (in %)2,200 (1,05 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs217,60
- Tageshoch217,60
- Tagestief210,60
- Kurs (08.09.2026)212,60
- Umsatz EUR56.551,60
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch221,60
- Vortag-Tief216,40
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}