Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
236,80 EUR
-2,47 %
-6,00
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,80EUR | 15:49 | 168 | 39.782,40 |
| L&S | 236,40EUR | 16:08 | 5 | 1.182,00 |
| Quotrix | 233,80EUR | 11:59 | 3 | 701,40 |
| Düsseldorf | 233,60EUR | 12:32 | ||
| Hamburg | 242,80EUR | 08:04 | ||
| Stuttgart | 235,60EUR | 15:17 | ||
| Frankfurt | 238,60EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -2,07 | +12,76 | +28,56 | +82,15 | +70,11 |
| Volatilität [%] | 23,76 | 43,29 | 33,05 | 33,69 | 34,46 | 36,25 |
| Sharpe-Ratio | -1,503 | 0,2753 | 0,9858 | 0,9178 | 0,7083 | 0,4276 |
| Hoch | 244,20 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 230,00 | 230,00 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 244,20 | 241,80 | 210,00 | 184,20 | 130,00 | 139,20 |
| ∅-Preis | 241,64 | 247,12 | 220,58 | 205,93 | 161,78 | 137,64 |
| ∅-Volumen | 23,28 Tsd. | 71,06 Tsd. | 46,52 Tsd. | 48,92 Tsd. | 31,33 Tsd. | 24,31 Tsd. |
| Max. Verlust [%] | -2,621 | -10,47 | -10,86 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 42 | 86 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 60 | 129 | 445 | 1.133 |
Quotes
- Geld (16:10)237,00
- Brief (16:10)240,80
- Spread (in %)3,800 (1,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs241,80
- Tageshoch241,80
- Tagestief230,00
- Kurs (15:49)236,80
- Umsatz EUR39.782,40
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch243,40
- Vortag-Tief236,20
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}