Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
200,60 EUR
+1,31 %
+2,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,60EUR | 06.03. | 67 | 13.440,20 |
| Quotrix | 198,50EUR | 06.03. | 2 | 397,00 |
| Düsseldorf | 197,50EUR | 06.03. | ||
| Frankfurt | 198,60EUR | 06.03. | ||
| Hamburg | 197,70EUR | 06.03. | ||
| L&S | 197,70EUR | 06.03. | ||
| Stuttgart | 197,60EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +2,40 | +12,63 | +16,02 | +96,67 | +74,43 |
| Volatilität [%] | 17,81 | 27,30 | 35,70 | 33,57 | 33,73 | 36,37 |
| Sharpe-Ratio | -14,73 | 0,5743 | 0,7126 | 0,5051 | 0,7524 | 0,4201 |
| Hoch | 210,00 | 210,00 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 196,30 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 206,40 | 195,90 | 178,10 | 172,90 | 102,00 | 115,00 |
| ∅-Preis | 202,52 | 198,91 | 195,67 | 188,75 | 147,53 | 130,21 |
| ∅-Volumen | 51,74 Tsd. | 42,24 Tsd. | 52,14 Tsd. | 45,71 Tsd. | 27,24 Tsd. | 22,21 Tsd. |
| Max. Verlust [%] | -4,070 | -5,977 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 87 | 160 | 445 | 1.133 |
Quotes
- Geld (06.03.)197,50
- Brief (06.03.)200,80
- Spread (in %)3,300 (1,67 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief198,60
- Kurs (06.03.2026)200,60
- Umsatz EUR13.440,20
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung199,70
- Vortag-Hoch201,80
- Vortag-Tief198,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}