Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
206,40 EUR
+0,78 %
+1,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 27.02. | 656 | 135.398,40 |
| Düsseldorf | 202,60EUR | 27.02. | ||
| Frankfurt | 203,40EUR | 27.02. | ||
| Hamburg | 204,80EUR | 27.02. | ||
| L&S | 203,20EUR | 27.02. | ||
| Quotrix | 204,00EUR | 27.02. | ||
| Stuttgart | 203,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -0,58 | +12,91 | +19,44 | +96,57 | +85,95 |
| Volatilität [%] | 28,87 | 33,47 | 35,50 | 33,54 | 33,74 | 36,45 |
| Sharpe-Ratio | 3,486 | -0,3647 | 0,7480 | 0,6059 | 0,7570 | 0,4571 |
| Hoch | 210,00 | 210,40 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 195,50 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 201,60 | 207,60 | 182,80 | 172,80 | 105,00 | 111,00 |
| ∅-Preis | 202,74 | 198,66 | 194,51 | 188,15 | 146,89 | 129,87 |
| ∅-Volumen | 20,24 Tsd. | 47,34 Tsd. | 50,19 Tsd. | 45,30 Tsd. | 26,99 Tsd. | 22,09 Tsd. |
| Max. Verlust [%] | -2,297 | -9,827 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 53 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 80 | 160 | 445 | 1.133 |
Quotes
- Geld (27.02.)203,40
- Brief (27.02.)206,60
- Spread (in %)3,200 (1,57 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs206,20
- Tageshoch210,00
- Tagestief205,40
- Kurs (27.02.2026)206,40
- Umsatz EUR135.398,40
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung201,80
- Vortag-Hoch206,80
- Vortag-Tief199,10
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}