Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
235,40 EUR
+1,29 %
+3,00
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,40EUR | 21:34 | 216 | 50.846,40 |
| Frankfurt | 231,20EUR | 22:56 | 26 | 6.011,20 |
| Quotrix | 231,80EUR | 17:13 | 3 | 695,40 |
| Düsseldorf | 231,40EUR | 19:32 | ||
| Hamburg | 231,80EUR | 08:07 | ||
| L&S | 232,20EUR | 21:59 | ||
| Stuttgart | 232,60EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +16,53 | +32,10 | +27,17 | +106,49 | +88,32 |
| Volatilität [%] | 53,01 | 33,72 | 36,62 | 31,54 | 33,98 | 35,93 |
| Sharpe-Ratio | 3,981 | 5,290 | 1,619 | 0,8053 | 0,7975 | 0,4630 |
| Hoch | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 221,80 | 196,20 | 173,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 226,80 | 202,00 | 178,20 | 185,10 | 114,00 | 125,00 |
| ∅-Preis | 227,90 | 223,75 | 210,03 | 195,60 | 153,26 | 133,22 |
| ∅-Volumen | 18,09 Tsd. | 23,49 Tsd. | 47,82 Tsd. | 44,67 Tsd. | 28,23 Tsd. | 22,64 Tsd. |
| Max. Verlust [%] | -2,618 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (21:58)232,60
- Brief (21:58)235,60
- Spread (in %)3,000 (1,29 %)
- Geld Stk.23
- Brief Stk.61
Kursdaten
- Eröffnungskurs232,60
- Tageshoch235,80
- Tagestief232,40
- Kurs (21:34)235,40
- Umsatz EUR50.846,40
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung226,40
- Vortag-Hoch232,40
- Vortag-Tief226,40
- Vortag-Schlusskurs232,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}