Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,30EUR	18:21	325	64.447,50
Quotrix	199,70EUR	13:26	10	1.997,00
Düsseldorf	195,30EUR	16:30
Hamburg	193,80EUR	09:13
Hannover	193,80EUR	09:13
L&S	195,90EUR	18:23
Stuttgart	195,80EUR	17:18
Frankfurt	195,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-4,93	-8,53	+19,72	+68,22	+67,94
Volatilität [%]	17,10	33,21	34,70	36,09	34,14	36,50
Sharpe-Ratio	-11,74	-2,230	-0,4413	0,5904	0,6031	0,4014
Hoch	207,60	217,80	262,80	262,80	262,80	262,80
Tief	195,10	195,10	195,10	165,80	104,00	64,00
Hist. Kurs	202,80	208,80	217,00	165,80	118,00	118,20
∅-Preis	198,40	206,29	226,96	215,07	168,78	141,47
∅-Volumen	67,90 Tsd.	76,56 Tsd.	60,93 Tsd.	55,53 Tsd.	35,88 Tsd.	26,81 Tsd.
Max. Verlust [%]	-3,107	-8,943	-24,94	-24,94	-24,94	-48,59
Max. Verlustperiode (Handelstage)	4	13	76	86	136	432
Max. Verlustperiode (Kalendertage)	4	17	106	129	198	617

Quotes

Geld (18:23)195,80
Brief (18:23)198,20
Spread (in %)2,400 (1,23 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs198,20
Tageshoch199,90
Tagestief195,30
Kurs (18:21)198,30
Umsatz EUR64.447,50
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung197,00
Vortag-Hoch199,90
Vortag-Tief195,10
Vortag-Schlusskurs196,50

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}