Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
202,20 EUR
+0,10 %
+0,20
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,20EUR | 02.02. | 336 | 67.939,20 |
| Stuttgart | 200,60EUR | 02.02. | 10 | 2.006,00 |
| Frankfurt | 198,00EUR | 02.02. | 7 | 1.386,00 |
| Hamburg | 201,80EUR | 02.02. | 5 | 1.009,00 |
| L&S | 200,40EUR | 02.02. | 2 | 400,80 |
| Quotrix | 198,60EUR | 02.02. | 2 | 397,20 |
| Düsseldorf | 198,30EUR | 02.02. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -6,22 | +6,76 | +14,82 | +88,97 | +72,82 |
| Volatilität [%] | 27,23 | 29,86 | 34,41 | 32,82 | 33,57 | 36,51 |
| Sharpe-Ratio | -3,149 | -2,668 | 0,4821 | 0,5136 | 0,7288 | 0,4215 |
| Hoch | 210,40 | 225,60 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 196,50 | 196,50 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 204,80 | 215,60 | 189,40 | 176,10 | 107,00 | 117,00 |
| ∅-Preis | 203,80 | 212,39 | 192,57 | 186,47 | 144,71 | 128,67 |
| ∅-Volumen | 45,93 Tsd. | 45,06 Tsd. | 52,36 Tsd. | 43,23 Tsd. | 26,12 Tsd. | 21,65 Tsd. |
| Max. Verlust [%] | -3,565 | -9,820 | -13,21 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 77 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 107 | 160 | 445 | 1.133 |
Quotes
- Geld (02.02.)200,60
- Brief (02.02.)203,80
- Spread (in %)3,200 (1,60 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs200,60
- Tageshoch202,20
- Tagestief196,50
- Kurs (02.02.2026)202,20
- Umsatz EUR67.939,20
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung202,60
- Vortag-Hoch203,00
- Vortag-Tief200,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}