Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,60EUR	13.11.	145	28.797,00
Xetra	204,00EUR	13.11.	12	2.448,00
Düsseldorf	201,40EUR	13.11.
Frankfurt	202,40EUR	13.11.
Hamburg	201,40EUR	13.11.
Hannover	201,40EUR	13.11.
L&S	197,90EUR	13.11.
Quotrix	204,00EUR	13.11.
Stuttgart	198,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+0,20	-13,50	+8,82	+57,62	+75,29
Volatilität [%]	21,88	29,35	34,25	34,59	34,13	36,38
Sharpe-Ratio	1,278	0,1511	-0,6996	0,3570	0,5492	0,4296
Hoch	205,60	208,00	262,80	262,80	262,80	262,80
Tief	190,10	188,30	188,30	181,50	104,00	64,00
Hist. Kurs	197,50	198,20	229,60	182,50	126,00	113,30
∅-Preis	200,38	198,62	221,51	217,21	171,32	142,98
∅-Volumen	44,53 Tsd.	43,72 Tsd.	63,98 Tsd.	56,21 Tsd.	36,97 Tsd.	27,23 Tsd.
Max. Verlust [%]	-2,167	-7,841	-27,27	-27,27	-27,27	-46,75
Max. Verlustperiode (Handelstage)	1	21	101	101	136	369
Max. Verlustperiode (Kalendertage)	1	29	141	141	198	526

Quotes

Geld (13.11.)198,70
Brief (13.11.)201,80
Spread (in %)3,100 (1,56 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs202,60
Tageshoch205,60
Tagestief198,60
Kurs (13.11.2026)198,60
Umsatz EUR28.797,00
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung198,90
Vortag-Hoch203,00
Vortag-Tief198,60
Vortag-Schlusskurs203,00

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}