Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
228,80 EUR
-2,80 %
-6,60
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,80EUR | 21:10 | 138 | 31.574,40 |
| Quotrix | 231,20EUR | 17:08 | 1 | 231,20 |
| Düsseldorf | 224,40EUR | 19:32 | ||
| Frankfurt | 231,00EUR | 09:18 | ||
| Hamburg | 234,40EUR | 08:05 | ||
| L&S | 225,00EUR | 22:58 | ||
| Stuttgart | 225,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +8,64 | +30,30 | +23,94 | +100,70 | +81,73 |
| Volatilität [%] | 53,18 | 31,27 | 36,57 | 31,56 | 33,96 | 35,94 |
| Sharpe-Ratio | 4,333 | 4,533 | 1,775 | 0,8535 | 0,8092 | 0,4661 |
| Hoch | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 | 235,80 |
| Tief | 223,20 | 202,00 | 173,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 229,20 | 210,60 | 175,60 | 184,60 | 114,00 | 125,90 |
| ∅-Preis | 230,05 | 225,34 | 210,51 | 195,80 | 153,37 | 133,31 |
| ∅-Volumen | 26,33 Tsd. | 24,08 Tsd. | 47,70 Tsd. | 44,63 Tsd. | 28,26 Tsd. | 22,67 Tsd. |
| Max. Verlust [%] | -2,618 | -4,901 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (22:00)225,00
- Brief (22:00)228,60
- Spread (in %)3,600 (1,60 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs232,80
- Tageshoch234,60
- Tagestief228,80
- Kurs (21:10)228,80
- Umsatz EUR31.574,40
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung232,60
- Vortag-Hoch235,80
- Vortag-Tief232,40
- Vortag-Schlusskurs235,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}