Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
221,80 EUR
+0,54 %
+1,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,80EUR | 12.01. | 292 | 64.765,60 |
| Stuttgart | 218,60EUR | 12.01. | 223 | 48.747,80 |
| L&S | 218,80EUR | 12.01. | 167 | 36.539,60 |
| Frankfurt | 218,40EUR | 12.01. | 28 | 6.115,20 |
| Düsseldorf | 217,60EUR | 12.01. | 5 | 1.088,00 |
| Hamburg | 222,60EUR | 12.01. | ||
| Quotrix | 212,00EUR | 09.01. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -0,89 | +17,17 | +37,00 | +105,37 | +80,33 |
| Volatilität [%] | 54,11 | 34,30 | 34,83 | 33,24 | 33,76 | 36,63 |
| Sharpe-Ratio | 2,196 | -0,6028 | 0,9823 | 1,020 | 0,8032 | 0,4417 |
| Hoch | 225,60 | 229,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 207,80 | 207,80 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 216,80 | 223,80 | 189,30 | 161,90 | 108,00 | 123,00 |
| ∅-Preis | 215,60 | 220,33 | 189,71 | 183,76 | 142,63 | 127,62 |
| ∅-Volumen | 31,40 Tsd. | 35,98 Tsd. | 50,55 Tsd. | 42,13 Tsd. | 25,31 Tsd. | 21,30 Tsd. |
| Max. Verlust [%] | -4,205 | -7,746 | -14,52 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 126 | 160 | 445 | 1.133 |
Quotes
- Geld (12.01.)218,80
- Brief (12.01.)222,40
- Spread (in %)3,600 (1,65 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs225,60
- Tageshoch225,60
- Tagestief217,40
- Kurs (12.01.2026)221,80
- Umsatz EUR64.765,60
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung216,80
- Vortag-Hoch220,60
- Vortag-Tief215,40
- Vortag-Schlusskurs220,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}