Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
252,20 EUR
-1,33 %
-3,40
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,20EUR | 10:26 | 76 | 19.167,20 |
| Quotrix | 255,00EUR | 07:37 | 1 | 255,00 |
| Düsseldorf | 248,20EUR | 09:32 | ||
| Frankfurt | 251,60EUR | 08:03 | ||
| Hamburg | 250,60EUR | 08:17 | ||
| L&S | 249,20EUR | 10:25 | ||
| Stuttgart | 248,60EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +10,91 | +14,12 | +32,81 | +97,03 | +85,03 |
| Volatilität [%] | 63,35 | 35,81 | 32,59 | 33,09 | 34,24 | 36,16 |
| Sharpe-Ratio | 1,847 | 3,998 | 0,9956 | 0,9895 | 0,7743 | 0,4670 |
| Hoch | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 241,40 | 216,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 251,40 | 227,40 | 221,00 | 189,90 | 128,00 | 136,30 |
| ∅-Preis | 256,32 | 235,69 | 217,17 | 202,59 | 159,49 | 136,36 |
| ∅-Volumen | 114,05 Tsd. | 69,66 Tsd. | 44,27 Tsd. | 47,04 Tsd. | 30,53 Tsd. | 23,76 Tsd. |
| Max. Verlust [%] | -3,820 | -5,268 | -15,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 85 | 129 | 445 | 1.133 |
Quotes
- Geld (10:26)249,20
- Brief (10:26)252,20
- Spread (in %)3,000 (1,20 %)
- Geld Stk.21
- Brief Stk.40
Kursdaten
- Eröffnungskurs254,80
- Tageshoch254,80
- Tagestief247,40
- Kurs (10:26)252,20
- Umsatz EUR19.167,20
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief251,00
- Vortag-Schlusskurs255,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}