Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
202,80 EUR
-2,03 %
-4,20
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,80EUR | 13:47 | 1.973 | 400.124,40 |
| Quotrix | 206,00EUR | 13:47 | 19 | 3.914,00 |
| Düsseldorf | 204,40EUR | 12:30 | ||
| Frankfurt | 207,20EUR | 08:03 | ||
| Hamburg | 207,00EUR | 08:14 | ||
| L&S | 202,20EUR | 13:52 | ||
| Stuttgart | 204,00EUR | 12:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -7,90 | -3,89 | +20,28 | +64,88 | +59,06 |
| Volatilität [%] | 46,57 | 29,25 | 34,82 | 35,50 | 34,06 | 36,45 |
| Sharpe-Ratio | -1,172 | -2,357 | 0,0085 | 0,6920 | 0,6126 | 0,3887 |
| Hoch | 217,80 | 224,00 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 202,80 | 201,80 | 196,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 209,00 | 220,20 | 211,00 | 168,60 | 123,00 | 127,50 |
| ∅-Preis | 209,92 | 213,45 | 227,66 | 213,36 | 167,31 | 140,66 |
| ∅-Volumen | 31,18 Tsd. | 57,29 Tsd. | 53,45 Tsd. | 52,20 Tsd. | 34,42 Tsd. | 26,15 Tsd. |
| Max. Verlust [%] | -4,078 | -7,491 | -21,70 | -21,70 | -21,70 | -48,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 86 | 136 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 129 | 198 | 643 |
Quotes
- Geld (13:52)203,00
- Brief (13:52)206,20
- Spread (in %)3,200 (1,58 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs207,60
- Tageshoch208,00
- Tagestief202,80
- Kurs (13:47)202,80
- Umsatz EUR400.124,40
- Gehand. Stk.1.973
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch217,80
- Vortag-Tief207,00
- Vortag-Schlusskurs207,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}