Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
166,60 EUR
+0,18 %
+0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,60EUR | 08:47 | 3 | 502,80 |
| Berlin | 166,60EUR | 08:17 | ||
| Düsseldorf | 164,90EUR | 08:10 | ||
| Frankfurt | 165,30EUR | 08:08 | ||
| L&S | 166,60EUR | 09:10 | ||
| Quotrix | 166,70EUR | 07:27 | ||
| Stuttgart | 165,10EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -0,95 | -0,18 | +19,17 | +138,00 | +43,37 |
| Volatilität [%] | 20,45 | 17,94 | 23,59 | 32,09 | 31,05 | 33,39 |
| Sharpe-Ratio | 3,257 | 0,0144 | 0,1030 | 0,6591 | 1,005 | 0,3252 |
| Hoch | 170,40 | 173,40 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 164,70 | 160,70 | 160,70 | 134,30 | 68,50 | 63,00 |
| Hist. Kurs | 166,50 | 168,20 | 166,90 | 139,80 | 70,00 | 116,20 |
| ∅-Preis | 167,46 | 167,75 | 180,96 | 171,59 | 132,26 | 122,51 |
| ∅-Volumen | 1,53 Tsd. | 883,61 | 11,54 Tsd. | 6,82 Tsd. | 3,19 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -0,7808 | -4,826 | -16,61 | -17,52 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 89 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 125 | 125 | 436 | 1.136 |
Quotes
- Geld (09:10)166,60
- Brief (09:10)169,00
- Spread (in %)2,400 (1,44 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs165,40
- Tageshoch166,80
- Tagestief164,70
- Kurs (09:10)166,60
Kursdaten Vortag
- Vortag-Eröffnung168,60
- Vortag-Hoch168,60
- Vortag-Tief164,60
- Vortag-Schlusskurs166,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}