Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
247,20 EUR
+0,08 %
+0,20
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,20EUR | 11:39 | 49 | 12.112,80 |
| L&S | 244,00EUR | 12:02 | 2 | 488,00 |
| Quotrix | 246,60EUR | 09:09 | 1 | 246,60 |
| Düsseldorf | 245,80EUR | 09:32 | ||
| Frankfurt | 244,40EUR | 08:02 | ||
| Hamburg | 245,20EUR | 08:12 | ||
| Stuttgart | 247,20EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +11,15 | +17,94 | +32,48 | +94,65 | +78,87 |
| Volatilität [%] | 11,56 | 35,26 | 31,91 | 33,00 | 34,23 | 36,17 |
| Sharpe-Ratio | -18,84 | 3,648 | 1,127 | 0,9415 | 0,7500 | 0,4409 |
| Hoch | 262,00 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 241,40 | 216,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 255,60 | 222,40 | 209,60 | 186,60 | 127,00 | 138,20 |
| ∅-Preis | 252,56 | 239,94 | 218,25 | 203,61 | 160,18 | 136,72 |
| ∅-Volumen | 68,43 Tsd. | 69,35 Tsd. | 45,40 Tsd. | 47,90 Tsd. | 30,83 Tsd. | 23,97 Tsd. |
| Max. Verlust [%] | -3,365 | -5,653 | -15,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 85 | 129 | 445 | 1.133 |
Quotes
- Geld (12:01)244,00
- Brief (12:01)248,20
- Spread (in %)4,200 (1,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs246,00
- Tageshoch248,40
- Tagestief244,20
- Kurs (11:39)247,20
- Umsatz EUR12.112,80
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung253,80
- Vortag-Hoch255,00
- Vortag-Tief241,40
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}