Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
238,60 EUR
+0,17 %
+0,40
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,60EUR | 19:39 | 118 | 28.154,80 |
| Frankfurt | 240,20EUR | 19:45 | 17 | 4.083,40 |
| L&S | 238,60EUR | 19:56 | 6 | 1.431,60 |
| Quotrix | 239,20EUR | 19:34 | 5 | 1.196,00 |
| Düsseldorf | 238,00EUR | 19:31 | ||
| Hamburg | 238,60EUR | 08:17 | ||
| Stuttgart | 238,80EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +6,14 | +6,23 | +28,28 | +122,99 | +73,65 |
| Volatilität [%] | 49,23 | 33,02 | 30,34 | 32,02 | 34,18 | 35,94 |
| Sharpe-Ratio | 5,860 | 2,393 | 0,4903 | 0,8585 | 0,8801 | 0,4248 |
| Hoch | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 216,20 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 227,60 | 224,80 | 224,60 | 186,00 | 107,00 | 137,40 |
| ∅-Preis | 227,60 | 228,14 | 214,31 | 197,73 | 155,30 | 134,24 |
| ∅-Volumen | 47,94 Tsd. | 27,82 Tsd. | 40,89 Tsd. | 45,31 Tsd. | 28,42 Tsd. | 22,83 Tsd. |
| Max. Verlust [%] | -2,197 | -5,438 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (19:39)238,60
- Brief (19:39)240,00
- Spread (in %)1,400 (0,59 %)
- Geld Stk.24
- Brief Stk.22
Kursdaten
- Eröffnungskurs239,80
- Tageshoch242,00
- Tagestief238,60
- Kurs (19:39)238,60
- Umsatz EUR28.154,80
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch238,20
- Vortag-Tief221,00
- Vortag-Schlusskurs238,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}