Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,50EUR	15:06	121	23.171,50
L&S	192,80EUR	19:28	39	7.519,20
Xetra	197,60EUR	17:35	15	2.964,00
Stuttgart	192,80EUR	20:16	8	1.542,40
Frankfurt	195,40EUR	11:34	6	1.172,40
Düsseldorf	192,30EUR	19:30
Hamburg	191,60EUR	08:16
Hannover	191,60EUR	08:16
Quotrix	195,90EUR	26.10.	7	1.371,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-8,02	-16,23	+7,71	+67,98	+54,06
Volatilität [%]	32,72	35,55	34,75	36,25	34,27	36,54
Sharpe-Ratio	-7,512	-1,934	-0,7462	0,3919	0,6328	0,3730
Hoch	205,40	213,40	262,80	262,80	262,80	262,80
Tief	191,50	191,50	191,50	173,20	104,00	64,00
Hist. Kurs	203,80	208,20	228,60	177,80	114,00	124,30
∅-Preis	200,92	202,25	224,87	216,35	170,03	142,14
∅-Volumen	47,55 Tsd.	60,16 Tsd.	62,82 Tsd.	55,73 Tsd.	36,50 Tsd.	26,99 Tsd.
Max. Verlust [%]	-4,674	-8,247	-25,21	-25,21	-25,21	-47,30
Max. Verlustperiode (Handelstage)	3	18	87	87	136	416
Max. Verlustperiode (Kalendertage)	5	26	123	129	198	595

Quotes

Geld (19:28)192,70
Brief (19:28)195,80
Spread (in %)3,100 (1,61 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs192,50
Tageshoch194,30
Tagestief191,50
Kurs (15:06)191,50
Umsatz EUR23.171,50
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung195,90
Vortag-Hoch197,60
Vortag-Tief193,40
Vortag-Schlusskurs196,00

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}