Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
219,40 EUR
-0,81 %
-1,80
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,40EUR | 09.06. | 197 | 43.221,80 |
| Quotrix | 220,20EUR | 09.06. | 4 | 880,80 |
| Stuttgart | 217,20EUR | 09.06. | 3 | 651,60 |
| L&S | 216,40EUR | 09.06. | 3 | 649,20 |
| Düsseldorf | 215,80EUR | 09.06. | ||
| Frankfurt | 218,60EUR | 09.06. | ||
| Hamburg | 219,80EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -4,36 | -2,14 | +14,51 | +103,15 | +63,00 |
| Volatilität [%] | 7,009 | 32,04 | 30,88 | 32,17 | 34,26 | 35,97 |
| Sharpe-Ratio | -41,58 | -1,257 | -0,0012 | 0,5387 | 0,7991 | 0,3957 |
| Hoch | 233,40 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 216,80 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 231,60 | 229,40 | 224,20 | 191,60 | 108,00 | 134,60 |
| ∅-Preis | 226,00 | 229,63 | 214,93 | 199,66 | 157,05 | 135,04 |
| ∅-Volumen | 65,27 Tsd. | 50,76 Tsd. | 39,75 Tsd. | 45,86 Tsd. | 29,28 Tsd. | 23,30 Tsd. |
| Max. Verlust [%] | -4,491 | -9,344 | -17,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 123 | 160 | 445 | 1.133 |
Quotes
- Geld (09.06.)217,40
- Brief (09.06.)221,00
- Spread (in %)3,600 (1,66 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs221,40
- Tageshoch222,80
- Tagestief216,80
- Kurs (09.06.2026)219,40
- Umsatz EUR43.221,80
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung220,80
- Vortag-Hoch222,40
- Vortag-Tief217,40
- Vortag-Schlusskurs221,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}