Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
243,00 EUR
-0,49 %
-1,20
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,00EUR | 08:50 | 22 | 5.346,00 |
| Quotrix | 244,60EUR | 07:58 | 1 | 244,60 |
| Düsseldorf | 238,20EUR | 12:32 | ||
| Frankfurt | 242,20EUR | 08:02 | ||
| Hamburg | 243,40EUR | 08:07 | ||
| L&S | 238,60EUR | 14:21 | ||
| Stuttgart | 239,00EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +2,62 | +12,92 | +25,97 | +88,37 | +78,28 |
| Volatilität [%] | 34,44 | 43,95 | 32,95 | 33,84 | 34,49 | 36,32 |
| Sharpe-Ratio | 3,521 | 1,005 | 0,8737 | 0,7977 | 0,7200 | 0,4420 |
| Hoch | 247,20 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 235,00 | 230,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 239,60 | 236,80 | 215,20 | 192,90 | 129,00 | 136,30 |
| ∅-Preis | 243,44 | 246,01 | 219,67 | 205,13 | 161,15 | 137,30 |
| ∅-Volumen | 71,55 Tsd. | 75,06 Tsd. | 46,91 Tsd. | 49,27 Tsd. | 31,34 Tsd. | 24,25 Tsd. |
| Max. Verlust [%] | -2,508 | -10,47 | -13,01 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 81 | 129 | 445 | 1.133 |
Quotes
- Geld (14:21)239,40
- Brief (14:21)242,80
- Spread (in %)3,400 (1,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs242,40
- Tageshoch244,20
- Tagestief242,40
- Kurs (08:50)243,00
- Umsatz EUR5.346,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung241,60
- Vortag-Hoch244,20
- Vortag-Tief237,40
- Vortag-Schlusskurs244,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}