Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
208,00 EUR
-0,95 %
-2,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 09:30 | 60 | 12.480,00 |
| Düsseldorf | 204,20EUR | 09:30 | ||
| Frankfurt | 210,00EUR | 08:01 | ||
| Hamburg | 209,40EUR | 08:19 | ||
| L&S | 203,80EUR | 10:01 | ||
| Quotrix | 208,80EUR | 07:27 | ||
| Stuttgart | 204,40EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -8,61 | +4,52 | +19,75 | +70,49 | +48,57 |
| Volatilität [%] | 39,02 | 24,65 | 34,56 | 35,24 | 34,72 | 36,51 |
| Sharpe-Ratio | -6,864 | -4,383 | 0,3890 | 0,6351 | 0,6239 | 0,3431 |
| Hoch | 221,60 | 230,40 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 201,80 | 201,80 | 192,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 218,00 | 227,60 | 199,00 | 173,70 | 122,00 | 140,00 |
| ∅-Preis | 209,88 | 218,14 | 227,36 | 212,17 | 166,56 | 140,19 |
| ∅-Volumen | 63,91 Tsd. | 75,75 Tsd. | 53,00 Tsd. | 52,54 Tsd. | 34,21 Tsd. | 26,05 Tsd. |
| Max. Verlust [%] | -5,963 | -9,930 | -21,70 | -21,70 | -21,70 | -53,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 86 | 274 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 129 | 392 | 1.126 |
Quotes
- Geld (10:01)204,40
- Brief (10:01)207,80
- Spread (in %)3,400 (1,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,40
- Tagestief205,00
- Kurs (09:30)208,00
- Umsatz EUR12.480,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung209,80
- Vortag-Hoch210,20
- Vortag-Tief206,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}