Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
232,60 EUR
+3,75 %
+8,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,60EUR | 17.04. | 200 | 46.520,00 |
| Frankfurt | 220,80EUR | 17.04. | 15 | 3.312,00 |
| Stuttgart | 229,80EUR | 17.04. | 2 | 459,60 |
| Hamburg | 223,00EUR | 17.04. | 1 | 223,00 |
| Düsseldorf | 228,00EUR | 17.04. | ||
| L&S | 229,60EUR | 17.04. | ||
| Quotrix | 222,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +16,77 | +37,88 | +36,90 | +113,39 | +87,58 |
| Volatilität [%] | 31,99 | 32,08 | 37,84 | 31,01 | 33,81 | 35,86 |
| Sharpe-Ratio | 6,404 | 4,707 | 1,660 | 0,9789 | 0,8074 | 0,4475 |
| Hoch | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 |
| Tief | 214,80 | 192,20 | 166,30 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 217,00 | 199,20 | 168,70 | 169,90 | 109,00 | 124,00 |
| ∅-Preis | 223,96 | 211,46 | 204,77 | 193,34 | 151,37 | 132,24 |
| ∅-Volumen | 32,72 Tsd. | 27,93 Tsd. | 50,02 Tsd. | 46,55 Tsd. | 28,07 Tsd. | 22,55 Tsd. |
| Max. Verlust [%] | -1,407 | -6,047 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (17.04.)229,80
- Brief (17.04.)232,80
- Spread (in %)3,000 (1,31 %)
- Geld Stk.23
- Brief Stk.50
Kursdaten
- Eröffnungskurs224,60
- Tageshoch233,00
- Tagestief223,20
- Kurs (17.04.2026)232,60
- Umsatz EUR46.520,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung226,60
- Vortag-Hoch227,80
- Vortag-Tief222,80
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}