Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
227,80 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,80EUR | 05.12. | 30 | 6.834,00 |
| Frankfurt | 227,60EUR | 05.12. | 26 | 5.917,60 |
| L&S | 225,40EUR | 05.12. | 8 | 1.803,20 |
| Düsseldorf | 225,20EUR | 05.12. | ||
| Hamburg | 227,40EUR | 05.12. | ||
| Berlin | 227,80EUR | 05.12. | ||
| Quotrix | 227,40EUR | 05.12. | ||
| Stuttgart | 225,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +27,83 | +19,08 | +32,06 | +168,00 | +109,18 |
| Volatilität [%] | 20,67 | 55,53 | 33,41 | 32,84 | 34,57 | 36,81 |
| Sharpe-Ratio | 7,746 | 5,324 | 1,096 | 0,9346 | 1,040 | 0,5227 |
| Hoch | 228,20 | 228,20 | 228,20 | 228,20 | 228,20 | 228,20 |
| Tief | 219,40 | 173,20 | 161,80 | 141,50 | 84,00 | 64,00 |
| Hist. Kurs | 220,60 | 178,20 | 191,30 | 172,50 | 85,00 | 108,90 |
| ∅-Preis | 224,97 | 203,61 | 185,15 | 179,29 | 138,98 | 126,02 |
| ∅-Volumen | 69,11 Tsd. | 92,73 Tsd. | 50,84 Tsd. | 42,27 Tsd. | 25,22 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -0,8865 | -2,648 | -16,89 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 114 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 160 | 160 | 445 | 1.133 |
Quotes
- Geld (05.12.)225,40
- Brief (05.12.)229,00
- Spread (in %)3,600 (1,60 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs226,20
- Tageshoch227,80
- Tagestief226,20
- Kurs (05.12.2025)227,80
- Umsatz EUR6.834,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung225,60
- Vortag-Hoch228,20
- Vortag-Tief223,80
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}