Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,40EUR	19:07	170	34.918,00
Xetra	203,80EUR	15:51	65	13.247,00
L&S	203,20EUR	19:39	31	6.299,20
Düsseldorf	202,60EUR	19:30
Frankfurt	201,80EUR	08:04
Hamburg	196,90EUR	09:16
Hannover	197,80EUR	09:14
Quotrix	202,80EUR	07:27
Stuttgart	203,20EUR	19:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	-2,10	-10,46	+19,14	+81,77	+63,93
Volatilität [%]	45,18	37,29	34,66	36,29	34,21	36,51
Sharpe-Ratio	3,977	-0,8134	-0,5496	0,5822	0,6784	0,3897
Hoch	208,00	217,80	262,80	262,80	262,80	262,80
Tief	197,10	195,10	195,10	169,60	104,00	64,00
Hist. Kurs	198,20	209,80	229,40	172,40	113,00	125,30
∅-Preis	203,00	204,03	225,64	215,96	169,50	141,90
∅-Volumen	49,27 Tsd.	78,54 Tsd.	62,07 Tsd.	55,64 Tsd.	36,25 Tsd.	26,93 Tsd.
Max. Verlust [%]	-2,904	-9,175	-25,13	-25,13	-25,13	-48,30
Max. Verlustperiode (Handelstage)	3	20	83	86	136	430
Max. Verlustperiode (Kalendertage)	5	28	117	129	198	615

Quotes

Geld (19:39)203,00
Brief (19:39)205,20
Spread (in %)2,200 (1,08 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs203,60
Tageshoch205,40
Tagestief202,40
Kurs (19:07)205,40
Umsatz EUR34.918,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung202,40
Vortag-Hoch203,80
Vortag-Tief198,40
Vortag-Schlusskurs203,80

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}