Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
222,40 EUR
-1,59 %
-3,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,40EUR | 05.06. | 80 | 17.792,00 |
| L&S | 216,40EUR | 05.06. | 6 | 1.298,40 |
| Frankfurt | 226,20EUR | 05.06. | 2 | 452,40 |
| Düsseldorf | 219,60EUR | 05.06. | ||
| Hamburg | 224,00EUR | 05.06. | ||
| Quotrix | 223,40EUR | 05.06. | ||
| Stuttgart | 220,20EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -5,52 | -2,37 | +16,26 | +98,57 | +60,81 |
| Volatilität [%] | 30,44 | 32,58 | 30,87 | 32,16 | 34,24 | 35,97 |
| Sharpe-Ratio | -9,465 | -1,881 | -0,0706 | 0,5601 | 0,7680 | 0,3834 |
| Hoch | 235,80 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 220,40 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 235,60 | 235,40 | 227,80 | 191,30 | 112,00 | 138,30 |
| ∅-Preis | 228,63 | 230,21 | 215,10 | 199,54 | 156,78 | 134,98 |
| ∅-Volumen | 60,40 Tsd. | 49,45 Tsd. | 39,75 Tsd. | 45,63 Tsd. | 29,16 Tsd. | 23,24 Tsd. |
| Max. Verlust [%] | -5,603 | -8,852 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (05.06.)218,20
- Brief (05.06.)221,80
- Spread (in %)3,600 (1,65 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs225,20
- Tageshoch226,40
- Tagestief221,80
- Kurs (05.06.2026)222,40
- Umsatz EUR17.792,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch229,00
- Vortag-Tief220,40
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}