Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
228,60 EUR
-1,72 %
-4,00
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 228,80EUR | 08:06 | ||
| Düsseldorf | 226,80EUR | 08:10 | ||
| Frankfurt | 227,00EUR | 08:04 | ||
| L&S | 227,00EUR | 08:28 | ||
| Quotrix | 229,60EUR | 07:27 | ||
| Stuttgart | 227,20EUR | 07:53 | ||
| Tradegate | 228,60EUR | 20.04. | 81 | 18.516,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +12,94 | +31,61 | +34,55 | +111,67 | +84,35 |
| Volatilität [%] | 33,03 | 34,52 | 37,97 | 31,15 | 33,91 | 35,90 |
| Sharpe-Ratio | 6,482 | 5,713 | 1,696 | 1,089 | 0,8523 | 0,4677 |
| Hoch | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 | 233,00 |
| Tief | 214,80 | 192,20 | 168,80 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 224,80 | 202,40 | 173,70 | 169,90 | 108,00 | 124,00 |
| ∅-Preis | 227,08 | 214,24 | 205,29 | 193,49 | 151,64 | 132,33 |
| ∅-Volumen | 41,07 Tsd. | 27,76 Tsd. | 48,88 Tsd. | 46,54 Tsd. | 28,17 Tsd. | 22,57 Tsd. |
| Max. Verlust [%] | -1,407 | -6,047 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (08:28)227,00
- Brief (08:28)230,60
- Spread (in %)3,600 (1,59 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs230,60
- Tageshoch232,00
- Tagestief226,40
- Kurs (20.04.2026)228,60
- Umsatz EUR18.516,60
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung224,60
- Vortag-Hoch233,00
- Vortag-Tief223,20
- Vortag-Schlusskurs232,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}