Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
215,40 EUR
-2,80 %
-6,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,40EUR | 27.08. | 453 | 97.576,20 |
| L&S | 214,00EUR | 27.08. | 37 | 7.918,00 |
| Frankfurt | 219,60EUR | 27.08. | 32 | 7.027,20 |
| Quotrix | 218,60EUR | 27.08. | 3 | 655,80 |
| Stuttgart | 214,60EUR | 27.08. | 3 | 643,80 |
| Düsseldorf | 214,80EUR | 27.08. | ||
| Hamburg | 217,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -13,84 | +4,36 | +17,83 | +70,95 | +56,65 |
| Volatilität [%] | 17,05 | 30,64 | 34,52 | 34,88 | 34,61 | 36,45 |
| Sharpe-Ratio | -6,676 | -4,415 | 0,5266 | 0,6616 | 0,6491 | 0,3847 |
| Hoch | 227,00 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 215,20 | 215,20 | 190,90 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 225,60 | 250,00 | 206,40 | 182,80 | 126,00 | 137,50 |
| ∅-Preis | 221,88 | 227,71 | 226,55 | 210,47 | 165,04 | 139,49 |
| ∅-Volumen | 65,72 Tsd. | 78,22 Tsd. | 51,62 Tsd. | 50,91 Tsd. | 33,36 Tsd. | 25,55 Tsd. |
| Max. Verlust [%] | -2,394 | -11,92 | -15,89 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 129 | 392 | 1.133 |
Quotes
- Geld (27.08.)214,40
- Brief (27.08.)217,80
- Spread (in %)3,400 (1,59 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs217,80
- Tageshoch219,00
- Tagestief215,20
- Kurs (27.08.2026)215,40
- Umsatz EUR97.576,20
- Gehand. Stk.453
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch223,00
- Vortag-Tief218,20
- Vortag-Schlusskurs221,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}