Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
240,60 EUR
-0,91 %
-2,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,60EUR | 17.07. | 157 | 37.774,20 |
| Quotrix | 238,60EUR | 17.07. | 11 | 2.624,60 |
| Düsseldorf | 236,60EUR | 17.07. | ||
| Frankfurt | 237,40EUR | 17.07. | ||
| Hamburg | 238,40EUR | 17.07. | ||
| L&S | 235,60EUR | 17.07. | ||
| Stuttgart | 236,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +3,08 | +11,80 | +28,25 | +83,66 | +76,52 |
| Volatilität [%] | 17,82 | 43,96 | 32,74 | 33,79 | 34,44 | 36,29 |
| Sharpe-Ratio | -7,650 | 0,9939 | 0,7754 | 0,8363 | 0,6918 | 0,4336 |
| Hoch | 247,20 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 235,40 | 230,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 247,20 | 233,40 | 215,20 | 187,60 | 131,00 | 136,30 |
| ∅-Preis | 243,50 | 246,52 | 220,02 | 205,53 | 161,45 | 137,47 |
| ∅-Volumen | 37,34 Tsd. | 74,27 Tsd. | 46,54 Tsd. | 48,87 Tsd. | 31,28 Tsd. | 24,25 Tsd. |
| Max. Verlust [%] | -2,670 | -10,47 | -13,01 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 55 | 86 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 81 | 129 | 445 | 1.133 |
Quotes
- Geld (17.07.)236,40
- Brief (17.07.)240,60
- Spread (in %)4,200 (1,78 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs237,00
- Tageshoch241,00
- Tagestief237,00
- Kurs (17.07.2026)240,60
- Umsatz EUR37.774,20
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung242,40
- Vortag-Hoch244,20
- Vortag-Tief239,00
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}