Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
199,10 EUR
+1,63 %
+3,20
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,10EUR | 09.02. | 179 | 35.638,90 |
| Frankfurt | 197,60EUR | 09.02. | 20 | 3.952,00 |
| L&S | 195,70EUR | 09.02. | 4 | 782,80 |
| Quotrix | 199,20EUR | 09.02. | 1 | 199,20 |
| Düsseldorf | 192,50EUR | 09.02. | ||
| Hamburg | 194,60EUR | 09.02. | ||
| Stuttgart | 195,90EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -9,75 | +9,10 | +13,77 | +84,35 | +68,73 |
| Volatilität [%] | 57,11 | 29,98 | 35,44 | 33,42 | 33,75 | 36,57 |
| Sharpe-Ratio | -3,310 | -4,918 | 0,5147 | 0,4390 | 0,6881 | 0,4004 |
| Hoch | 203,80 | 225,60 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 192,00 | 192,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 202,20 | 220,60 | 182,50 | 175,00 | 108,00 | 118,00 |
| ∅-Preis | 197,06 | 208,21 | 192,98 | 186,88 | 145,30 | 128,99 |
| ∅-Volumen | 67,38 Tsd. | 52,29 Tsd. | 53,87 Tsd. | 43,98 Tsd. | 26,50 Tsd. | 21,78 Tsd. |
| Max. Verlust [%] | -5,045 | -13,51 | -16,01 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 57 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 81 | 160 | 445 | 1.133 |
Quotes
- Geld (09.02.)195,80
- Brief (09.02.)199,00
- Spread (in %)3,200 (1,63 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs197,60
- Tageshoch199,10
- Tagestief193,20
- Kurs (09.02.2026)199,10
- Umsatz EUR35.638,90
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung196,10
- Vortag-Hoch197,40
- Vortag-Tief192,80
- Vortag-Schlusskurs195,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}