Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
229,00 EUR
+1,78 %
+4,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,00EUR | 12.06. | 483 | 110.607,00 |
| Quotrix | 228,80EUR | 12.06. | 8 | 1.830,40 |
| Frankfurt | 228,40EUR | 12.06. | 2 | 456,80 |
| L&S | 225,00EUR | 12.06. | 1 | 225,00 |
| Düsseldorf | 224,40EUR | 12.06. | ||
| Hamburg | 224,20EUR | 12.06. | ||
| Stuttgart | 225,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +1,06 | +2,32 | +15,42 | +102,65 | +70,64 |
| Volatilität [%] | 17,93 | 31,74 | 30,82 | 32,17 | 34,14 | 35,97 |
| Sharpe-Ratio | 4,018 | -0,1637 | 0,1248 | 0,4841 | 0,7719 | 0,4063 |
| Hoch | 236,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 216,80 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 222,40 | 226,60 | 223,80 | 198,40 | 113,00 | 134,20 |
| ∅-Preis | 221,96 | 228,64 | 214,86 | 200,00 | 157,37 | 135,24 |
| ∅-Volumen | 38,57 Tsd. | 51,68 Tsd. | 40,01 Tsd. | 45,97 Tsd. | 29,34 Tsd. | 23,33 Tsd. |
| Max. Verlust [%] | -1,349 | -10,08 | -17,61 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 115 | 160 | 445 | 1.133 |
Quotes
- Geld (12.06.)225,20
- Brief (12.06.)229,00
- Spread (in %)3,800 (1,69 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs226,00
- Tageshoch236,00
- Tagestief221,80
- Kurs (12.06.2026)229,00
- Umsatz EUR110.607,00
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch225,40
- Vortag-Tief220,40
- Vortag-Schlusskurs225,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}