Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,40 EUR
+1,72 %
+3,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,40EUR | 07.08. | 132 | 29.620,80 |
| Quotrix | 226,00EUR | 07.08. | 1 | 226,00 |
| Düsseldorf | 220,20EUR | 07.08. | ||
| Frankfurt | 220,80EUR | 07.08. | ||
| Hamburg | 221,60EUR | 07.08. | ||
| L&S | 222,40EUR | 07.08. | ||
| Stuttgart | 223,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -4,27 | +14,55 | +22,96 | +73,95 | +60,63 |
| Volatilität [%] | 21,34 | 39,96 | 34,37 | 34,84 | 34,68 | 36,40 |
| Sharpe-Ratio | -7,202 | -1,099 | 0,8933 | 0,7023 | 0,6382 | 0,3826 |
| Hoch | 233,00 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 220,20 | 220,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 231,40 | 234,40 | 195,90 | 182,50 | 129,00 | 139,70 |
| ∅-Preis | 226,27 | 236,28 | 223,33 | 208,32 | 163,42 | 138,61 |
| ∅-Volumen | 52,56 Tsd. | 55,98 Tsd. | 46,49 Tsd. | 50,22 Tsd. | 31,97 Tsd. | 24,74 Tsd. |
| Max. Verlust [%] | -4,667 | -11,76 | -15,74 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 31 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 43 | 129 | 392 | 1.133 |
Quotes
- Geld (07.08.)222,80
- Brief (07.08.)226,40
- Spread (in %)3,600 (1,62 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs224,20
- Tageshoch227,20
- Tagestief220,20
- Kurs (07.08.2026)224,40
- Umsatz EUR29.620,80
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung224,20
- Vortag-Hoch227,60
- Vortag-Tief220,60
- Vortag-Schlusskurs220,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}