Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
206,20 EUR
-3,28 %
-7,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,20EUR | 27.03. | 87 | 17.939,40 |
| Stuttgart | 202,60EUR | 27.03. | 1 | 202,60 |
| L&S | 202,00EUR | 27.03. | 1 | 202,00 |
| Düsseldorf | 202,40EUR | 27.03. | ||
| Frankfurt | 213,20EUR | 27.03. | ||
| Hamburg | 212,60EUR | 27.03. | ||
| Quotrix | 215,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -0,10 | +22,23 | +23,25 | +96,38 | +77,76 |
| Volatilität [%] | 22,61 | 27,09 | 36,33 | 33,34 | 33,63 | 35,82 |
| Sharpe-Ratio | 14,43 | 1,632 | 1,410 | 0,8214 | 0,7975 | 0,4565 |
| Hoch | 218,80 | 218,80 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 192,20 | 190,90 | 161,80 | 141,50 | 104,00 | 64,00 |
| Hist. Kurs | 202,40 | 206,40 | 168,70 | 167,30 | 105,00 | 116,00 |
| ∅-Preis | 209,64 | 203,17 | 199,29 | 190,51 | 149,55 | 131,27 |
| ∅-Volumen | 32,64 Tsd. | 39,61 Tsd. | 50,56 Tsd. | 46,82 Tsd. | 27,79 Tsd. | 22,50 Tsd. |
| Max. Verlust [%] | -0,8372 | -4,651 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 73 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 108 | 160 | 445 | 1.133 |
Quotes
- Geld (27.03.)202,00
- Brief (27.03.)205,20
- Spread (in %)3,200 (1,58 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs214,80
- Tageshoch214,80
- Tagestief203,80
- Kurs (27.03.2026)206,20
- Umsatz EUR17.939,40
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung216,40
- Vortag-Hoch216,40
- Vortag-Tief211,80
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}