Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
208,20 EUR
+0,39 %
+0,80
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,20EUR | 25.09. | 747 | 155.525,40 |
| Frankfurt | 208,20EUR | 25.09. | 23 | 4.788,60 |
| Quotrix | 204,80EUR | 25.09. | 2 | 409,60 |
| Düsseldorf | 206,80EUR | 25.09. | ||
| Hamburg | 204,20EUR | 25.09. | ||
| L&S | 207,00EUR | 25.09. | ||
| Stuttgart | 207,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -6,05 | -2,35 | +23,41 | +70,66 | +63,29 |
| Volatilität [%] | 40,47 | 29,24 | 34,70 | 35,48 | 34,04 | 36,42 |
| Sharpe-Ratio | 0,2337 | -2,380 | -0,0185 | 0,7067 | 0,6261 | 0,3914 |
| Hoch | 217,80 | 224,00 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 201,60 | 201,60 | 196,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 208,00 | 221,60 | 213,20 | 168,70 | 122,00 | 127,50 |
| ∅-Preis | 209,37 | 212,35 | 227,58 | 213,66 | 167,54 | 140,77 |
| ∅-Volumen | 126,06 Tsd. | 76,75 Tsd. | 58,07 Tsd. | 54,49 Tsd. | 35,18 Tsd. | 26,62 Tsd. |
| Max. Verlust [%] | -4,078 | -7,491 | -21,70 | -21,70 | -21,70 | -48,63 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 66 | 86 | 136 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 92 | 129 | 198 | 643 |
Quotes
- Geld (25.09.)207,60
- Brief (25.09.)208,40
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs204,40
- Tageshoch208,80
- Tagestief201,60
- Kurs (25.09.2026)208,20
- Umsatz EUR155.525,40
- Gehand. Stk.747
Kursdaten Vortag
- Vortag-Eröffnung207,60
- Vortag-Hoch208,00
- Vortag-Tief202,80
- Vortag-Schlusskurs207,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}