Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
201,60 EUR
+1,92 %
+3,80
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,60EUR | 18:00 | 68 | 13.708,80 |
| Quotrix | 201,20EUR | 19:05 | 2 | 402,40 |
| Stuttgart | 198,10EUR | 21:55 | 1 | 198,10 |
| L&S | 197,70EUR | 22:46 | 1 | 197,70 |
| Düsseldorf | 198,70EUR | 19:31 | ||
| Frankfurt | 195,50EUR | 08:06 | ||
| Hamburg | 196,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -4,00 | +8,45 | +16,73 | +88,41 | +75,30 |
| Volatilität [%] | 7,728 | 31,64 | 35,27 | 33,51 | 33,72 | 36,46 |
| Sharpe-Ratio | 19,68 | -2,080 | 0,4637 | 0,5058 | 0,7052 | 0,4194 |
| Hoch | 202,20 | 214,00 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 185,00 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 193,00 | 210,00 | 185,90 | 172,70 | 107,00 | 115,00 |
| ∅-Preis | 195,60 | 199,97 | 193,80 | 187,57 | 146,25 | 129,52 |
| ∅-Volumen | 38,53 Tsd. | 54,65 Tsd. | 50,43 Tsd. | 45,36 Tsd. | 26,88 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -0,0509 | -11,20 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 52 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 73 | 160 | 445 | 1.133 |
Quotes
- Geld (21:28)198,00
- Brief (21:28)201,20
- Spread (in %)3,200 (1,62 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs198,50
- Tageshoch202,20
- Tagestief198,30
- Kurs (18:00)201,60
- Umsatz EUR13.708,80
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,90
- Vortag-Tief193,50
- Vortag-Schlusskurs197,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}