Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
234,00 EUR
-6,40 %
-16,00
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 15:12 | 331 | 77.454,00 |
| Stuttgart | 231,20EUR | 16:32 | 39 | 9.016,80 |
| Quotrix | 234,60EUR | 15:11 | 2 | 469,20 |
| Düsseldorf | 230,40EUR | 16:30 | ||
| Frankfurt | 247,60EUR | 08:40 | ||
| Hamburg | 246,40EUR | 08:30 | ||
| L&S | 231,40EUR | 17:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -7,07 | +14,48 | +29,00 | +72,06 | +74,50 |
| Volatilität [%] | 71,21 | 44,48 | 34,64 | 34,40 | 34,72 | 36,34 |
| Sharpe-Ratio | 2,801 | -0,0251 | 1,281 | 1,034 | 0,6913 | 0,4633 |
| Hoch | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 221,00 | 221,00 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 242,80 | 251,80 | 204,40 | 181,40 | 136,00 | 134,10 |
| ∅-Preis | 239,84 | 245,37 | 221,58 | 206,81 | 162,37 | 137,96 |
| ∅-Volumen | 44,62 Tsd. | 57,55 Tsd. | 46,45 Tsd. | 49,34 Tsd. | 31,50 Tsd. | 24,39 Tsd. |
| Max. Verlust [%] | -5,107 | -11,72 | -11,99 | -18,11 | -21,90 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 22 | 86 | 307 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 32 | 129 | 437 | 1.133 |
Quotes
- Geld (17:06)231,60
- Brief (17:06)235,20
- Spread (in %)3,600 (1,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief221,00
- Kurs (15:12)234,00
- Umsatz EUR77.454,00
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung237,40
- Vortag-Hoch259,80
- Vortag-Tief235,20
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}