Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
210,40 EUR
+0,67 %
+1,40
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,40EUR | 08:33 | 2 | 420,80 |
| Quotrix | 210,40EUR | 07:53 | 1 | 210,40 |
| Düsseldorf | 205,60EUR | 09:30 | ||
| Frankfurt | 207,20EUR | 08:04 | ||
| Hamburg | 206,60EUR | 08:30 | ||
| L&S | 205,40EUR | 10:18 | ||
| Stuttgart | 206,60EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -6,07 | +5,62 | +21,62 | +61,85 | +58,79 |
| Volatilität [%] | 16,64 | 24,34 | 34,51 | 35,24 | 34,04 | 36,45 |
| Sharpe-Ratio | 0,3048 | -3,238 | 0,3866 | 0,6491 | 0,5687 | 0,3730 |
| Hoch | 211,80 | 227,00 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 202,80 | 201,80 | 192,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 208,80 | 224,00 | 199,20 | 173,00 | 130,00 | 132,50 |
| ∅-Preis | 208,96 | 215,81 | 227,44 | 212,76 | 166,88 | 140,41 |
| ∅-Volumen | 48,18 Tsd. | 72,02 Tsd. | 53,65 Tsd. | 52,54 Tsd. | 34,32 Tsd. | 26,12 Tsd. |
| Max. Verlust [%] | -1,429 | -9,131 | -21,70 | -21,70 | -21,70 | -50,68 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 86 | 263 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 129 | 375 | 663 |
Quotes
- Geld (11:01)206,60
- Brief (11:01)209,40
- Spread (in %)2,800 (1,36 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs210,40
- Tageshoch210,40
- Tagestief210,40
- Kurs (08:33)210,40
- Umsatz EUR420,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung209,40
- Vortag-Hoch211,80
- Vortag-Tief207,20
- Vortag-Schlusskurs209,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}