Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
201,80 EUR
+0,40 %
+0,80
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,80EUR | 12:19 | 2 | 403,60 |
| Düsseldorf | 200,80EUR | 12:32 | ||
| Hamburg | 201,20EUR | 08:03 | ||
| L&S | 201,20EUR | 12:51 | ||
| Quotrix | 202,60EUR | 07:27 | ||
| Stuttgart | 200,60EUR | 11:31 | ||
| Frankfurt | 194,90EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +4,56 | +16,18 | +16,45 | +102,81 | +75,48 |
| Volatilität [%] | 43,34 | 25,98 | 36,16 | 33,49 | 33,81 | 36,14 |
| Sharpe-Ratio | 0,4042 | 2,114 | 0,9290 | 0,5430 | 0,7900 | 0,4286 |
| Hoch | 207,00 | 210,00 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 190,90 | 185,00 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 200,60 | 193,00 | 173,70 | 173,30 | 99,50 | 115,00 |
| ∅-Preis | 200,24 | 200,28 | 196,62 | 189,31 | 148,18 | 130,55 |
| ∅-Volumen | 49,07 Tsd. | 39,90 Tsd. | 52,06 Tsd. | 46,28 Tsd. | 27,53 Tsd. | 22,35 Tsd. |
| Max. Verlust [%] | -2,355 | -4,651 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 94 | 160 | 445 | 1.133 |
Quotes
- Geld (12:51)201,20
- Brief (12:51)204,40
- Spread (in %)3,200 (1,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs200,20
- Tageshoch201,80
- Tagestief200,20
- Kurs (12:19)201,80
- Umsatz EUR403,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch207,00
- Vortag-Tief201,00
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}