Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
251,80 EUR
-0,71 %
-1,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,80EUR | 03.07. | 173 | 43.561,40 |
| Quotrix | 252,40EUR | 03.07. | 5 | 1.262,00 |
| Düsseldorf | 246,80EUR | 03.07. | ||
| Frankfurt | 255,40EUR | 03.07. | ||
| Hamburg | 256,00EUR | 03.07. | ||
| L&S | 250,20EUR | 03.07. | ||
| Stuttgart | 250,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +16,79 | +33,58 | +99,84 | +83,13 | |
| Volatilität [%] | 38,13 | 35,28 | 32,26 | 32,94 | 34,20 | 36,14 |
| Sharpe-Ratio | 1,253 | 3,579 | 1,099 | 0,9911 | 0,7814 | 0,4578 |
| Hoch | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 247,40 | 216,80 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 251,80 | 228,80 | 215,60 | 188,50 | 126,00 | 137,50 |
| ∅-Preis | 255,36 | 237,94 | 217,73 | 203,12 | 159,78 | 136,54 |
| ∅-Volumen | 69,54 Tsd. | 71,87 Tsd. | 44,86 Tsd. | 47,41 Tsd. | 30,60 Tsd. | 23,85 Tsd. |
| Max. Verlust [%] | -2,835 | -4,108 | -15,68 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 90 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 85 | 129 | 445 | 1.133 |
Quotes
- Geld (03.07.)250,80
- Brief (03.07.)252,40
- Spread (in %)1,600 (0,64 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs254,00
- Tageshoch254,00
- Tagestief250,00
- Kurs (03.07.2026)251,80
- Umsatz EUR43.561,40
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung253,80
- Vortag-Hoch259,60
- Vortag-Tief253,60
- Vortag-Schlusskurs253,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}