Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
228,80 EUR
-1,21 %
-2,80
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,80EUR | 21:58 | 540 | 123.552,00 |
| L&S | 227,00EUR | 22:29 | 13 | 2.951,00 |
| Düsseldorf | 224,60EUR | 19:32 | ||
| Frankfurt | 228,40EUR | 08:05 | ||
| Hamburg | 229,60EUR | 08:04 | ||
| Quotrix | 230,20EUR | 07:27 | ||
| Stuttgart | 225,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -0,17 | +2,33 | +23,74 | +104,29 | +62,73 |
| Volatilität [%] | 41,78 | 36,19 | 30,92 | 32,24 | 34,23 | 35,99 |
| Sharpe-Ratio | -4,002 | 0,4450 | 0,3252 | 0,7874 | 0,8077 | 0,3969 |
| Hoch | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 224,20 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 238,00 | 229,20 | 223,60 | 184,90 | 112,00 | 140,60 |
| ∅-Preis | 233,04 | 230,54 | 215,01 | 199,11 | 156,39 | 134,77 |
| ∅-Volumen | 67,10 Tsd. | 42,25 Tsd. | 38,98 Tsd. | 45,12 Tsd. | 28,94 Tsd. | 23,11 Tsd. |
| Max. Verlust [%] | -4,454 | -6,803 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (21:58)228,20
- Brief (21:58)231,80
- Spread (in %)3,600 (1,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs231,20
- Tageshoch231,20
- Tagestief224,20
- Kurs (21:58)228,80
- Umsatz EUR123.552,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung229,20
- Vortag-Hoch233,40
- Vortag-Tief228,60
- Vortag-Schlusskurs231,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}