Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
235,60 EUR
+1,29 %
+3,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,60EUR | 29.05. | 236 | 55.601,60 |
| Quotrix | 230,40EUR | 29.05. | 5 | 1.152,00 |
| Düsseldorf | 230,80EUR | 29.05. | 2 | 461,60 |
| Frankfurt | 230,20EUR | 29.05. | ||
| Hamburg | 231,60EUR | 29.05. | ||
| L&S | 230,80EUR | 29.05. | ||
| Stuttgart | 231,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +2,79 | +6,80 | +28,53 | +114,18 | +66,62 |
| Volatilität [%] | 33,45 | 35,13 | 30,43 | 32,05 | 34,16 | 35,93 |
| Sharpe-Ratio | -1,575 | 1,087 | 0,5303 | 0,8692 | 0,8415 | 0,4028 |
| Hoch | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 221,00 | 216,20 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 238,20 | 229,20 | 220,60 | 183,30 | 110,00 | 141,40 |
| ∅-Preis | 237,83 | 230,64 | 214,98 | 198,76 | 156,02 | 134,64 |
| ∅-Volumen | 88,68 Tsd. | 42,11 Tsd. | 40,57 Tsd. | 45,49 Tsd. | 28,81 Tsd. | 23,07 Tsd. |
| Max. Verlust [%] | -4,672 | -5,438 | -18,11 | -18,11 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 129 | 160 | 445 | 1.133 |
Quotes
- Geld (29.05.)231,00
- Brief (29.05.)234,80
- Spread (in %)3,800 (1,65 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs233,20
- Tageshoch235,60
- Tagestief229,00
- Kurs (29.05.2026)235,60
- Umsatz EUR55.601,60
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung237,00
- Vortag-Hoch237,00
- Vortag-Tief229,00
- Vortag-Schlusskurs232,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}