Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,80EUR	23.10.	292	57.173,60
Frankfurt	196,80EUR	23.10.	16	3.148,80
L&S	196,10EUR	23.10.	10	1.961,00
Stuttgart	195,70EUR	23.10.	10	1.957,00
Quotrix	202,80EUR	23.10.	1	202,80
Düsseldorf	193,20EUR	23.10.
Hamburg	201,60EUR	23.10.
Hannover	201,80EUR	23.10.
Xetra	196,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-5,59	-12,90	+9,81	+73,27	+54,54
Volatilität [%]	36,00	35,60	34,84	36,25	34,27	36,52
Sharpe-Ratio	-6,900	-1,836	-0,6555	0,3815	0,6389	0,3618
Hoch	208,00	213,40	262,80	262,80	262,80	262,80
Tief	194,90	194,90	194,90	173,20	104,00	64,00
Hist. Kurs	205,80	207,40	224,80	178,30	113,00	126,70
∅-Preis	202,50	202,77	225,09	216,28	169,78	142,05
∅-Volumen	47,81 Tsd.	79,19 Tsd.	62,34 Tsd.	55,75 Tsd.	36,34 Tsd.	26,94 Tsd.
Max. Verlust [%]	-4,859	-8,247	-25,21	-25,21	-25,21	-48,30
Max. Verlustperiode (Handelstage)	5	17	86	86	136	430
Max. Verlustperiode (Kalendertage)	7	23	120	129	198	615

Quotes

Geld (23.10.)195,60
Brief (23.10.)196,70
Spread (in %)1,100 (0,56 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs201,80
Tageshoch203,80
Tagestief194,90
Kurs (23.10.2026)195,80
Umsatz EUR57.173,60
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung198,60
Vortag-Hoch204,20
Vortag-Tief198,60
Vortag-Schlusskurs203,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}