Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
220,60 EUR
-1,52 %
-3,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 17:25 | 269 | 59.341,40 |
| L&S | 220,80EUR | 20:45 | 7 | 1.545,60 |
| Quotrix | 224,20EUR | 07:30 | 6 | 1.345,20 |
| Düsseldorf | 220,00EUR | 19:30 | ||
| Frankfurt | 224,40EUR | 08:06 | ||
| Hamburg | 223,60EUR | 08:42 | ||
| Stuttgart | 220,80EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -10,69 | +12,61 | +19,11 | +72,34 | +57,91 |
| Volatilität [%] | 11,47 | 45,27 | 34,50 | 34,78 | 34,77 | 36,41 |
| Sharpe-Ratio | -17,01 | -2,298 | 0,8934 | 0,6561 | 0,6431 | 0,3820 |
| Hoch | 236,20 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 220,60 | 220,60 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 231,00 | 247,00 | 195,90 | 185,20 | 128,00 | 139,70 |
| ∅-Preis | 228,72 | 238,57 | 223,34 | 208,02 | 163,18 | 138,48 |
| ∅-Volumen | 66,17 Tsd. | 59,61 Tsd. | 46,52 Tsd. | 50,15 Tsd. | 31,95 Tsd. | 24,71 Tsd. |
| Max. Verlust [%] | -3,198 | -10,61 | -14,44 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 129 | 392 | 1.133 |
Quotes
- Geld (20:45)220,60
- Brief (20:45)224,20
- Spread (in %)3,600 (1,63 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs224,20
- Tageshoch227,60
- Tagestief220,60
- Kurs (17:25)220,60
- Umsatz EUR59.341,40
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,40
- Vortag-Tief222,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}