Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
213,00 EUR
-1,02 %
-2,20
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,00EUR | 19.01. | 127 | 27.051,00 |
| Düsseldorf | 209,60EUR | 19.01. | ||
| Frankfurt | 215,20EUR | 19.01. | ||
| Hamburg | 215,20EUR | 19.01. | ||
| L&S | 209,60EUR | 19.01. | ||
| Quotrix | 216,00EUR | 19.01. | ||
| Stuttgart | 209,80EUR | 19.01. | ||
| Berlin | 218,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -6,25 | +13,54 | +34,81 | +106,80 | +76,03 |
| Volatilität [%] | 35,10 | 34,94 | 34,96 | 32,96 | 33,60 | 36,55 |
| Sharpe-Ratio | -5,350 | -2,501 | 0,8914 | 1,024 | 0,8274 | 0,4374 |
| Hoch | 225,60 | 228,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 209,00 | 207,80 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 221,80 | 227,20 | 187,60 | 158,00 | 103,00 | 121,00 |
| ∅-Preis | 219,08 | 218,74 | 190,88 | 185,00 | 143,37 | 127,99 |
| ∅-Volumen | 49,05 Tsd. | 38,22 Tsd. | 51,05 Tsd. | 42,25 Tsd. | 25,58 Tsd. | 21,39 Tsd. |
| Max. Verlust [%] | -3,063 | -7,746 | -13,39 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 111 | 160 | 445 | 1.133 |
Quotes
- Geld (19.01.)209,60
- Brief (19.01.)213,00
- Spread (in %)3,400 (1,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs217,00
- Tageshoch217,40
- Tagestief210,20
- Kurs (19.01.2026)213,00
- Umsatz EUR27.051,00
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung223,40
- Vortag-Hoch223,40
- Vortag-Tief215,20
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}