Games Workshop Group PLC Aktie - Aktienkurs - GB0003718474

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,00EUR	15:00	49	10.241,00
Düsseldorf	212,80EUR	15:26	10	2.128,00
Quotrix	212,60EUR	12:27	2	425,20
Frankfurt	207,80EUR	08:03
Hamburg	207,00EUR	08:28
L&S	208,80EUR	15:50
Stuttgart	210,80EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-3,95	+2,35	+24,26	+69,92	+75,63
Volatilität [%]	14,20	28,14	34,43	35,47	34,06	36,40
Sharpe-Ratio	5,417	-1,466	0,2621	0,7337	0,6252	0,4326
Hoch	217,80	224,00	262,80	262,80	262,80	262,80
Tief	201,60	201,60	196,20	161,80	104,00	64,00
Hist. Kurs	207,00	217,60	204,20	168,20	123,00	119,00
∅-Preis	208,68	211,64	227,59	214,00	167,83	140,93
∅-Volumen	150,44 Tsd.	75,19 Tsd.	58,31 Tsd.	54,59 Tsd.	35,28 Tsd.	26,57 Tsd.
Max. Verlust [%]	-0,7576	-7,324	-21,70	-21,70	-21,70	-48,59
Max. Verlustperiode (Handelstage)	1	21	68	86	136	432
Max. Verlustperiode (Kalendertage)	1	29	96	129	198	617

Quotes

Geld (15:50)209,40
Brief (15:50)212,80
Spread (in %)3,400 (1,62 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs208,00
Tageshoch212,80
Tagestief208,00
Kurs (15:00)209,00
Umsatz EUR10.241,00
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung209,00
Vortag-Hoch212,20
Vortag-Tief208,80
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypAktie
ISINGB0003718474
WKN900512
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}