Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
224,00 EUR
-0,80 %
-1,80
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 21:51 | 844 | 189.056,00 |
| Quotrix | 220,20EUR | 13:22 | 2 | 440,40 |
| Düsseldorf | 219,40EUR | 19:30 | ||
| Frankfurt | 223,00EUR | 08:02 | ||
| Hamburg | 220,20EUR | 09:46 | ||
| L&S | 223,00EUR | 22:45 | ||
| Stuttgart | 224,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -6,90 | +14,05 | +20,62 | +76,38 | +62,79 |
| Volatilität [%] | 20,57 | 42,84 | 34,78 | 34,91 | 34,71 | 36,51 |
| Sharpe-Ratio | -3,522 | -1,604 | 0,9199 | 0,6700 | 0,6599 | 0,3944 |
| Hoch | 235,60 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 217,40 | 217,40 | 190,90 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 228,40 | 240,60 | 196,40 | 185,70 | 127,00 | 137,60 |
| ∅-Preis | 226,52 | 232,16 | 225,36 | 209,42 | 164,26 | 139,03 |
| ∅-Volumen | 69,33 Tsd. | 60,69 Tsd. | 48,01 Tsd. | 48,89 Tsd. | 32,63 Tsd. | 25,07 Tsd. |
| Max. Verlust [%] | -1,839 | -11,76 | -15,74 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 53 | 129 | 392 | 1.133 |
Quotes
- Geld (21:58)224,40
- Brief (21:58)224,80
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.76
- Brief Stk.24
Kursdaten
- Eröffnungskurs223,60
- Tageshoch227,00
- Tagestief221,80
- Kurs (21:51)224,00
- Umsatz EUR189.056,00
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung230,20
- Vortag-Hoch230,40
- Vortag-Tief217,40
- Vortag-Schlusskurs225,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}