Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
214,80 EUR
-3,16 %
-7,00
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,80EUR | 08:19 | 24 | 5.155,20 |
| Hamburg | 215,00EUR | 08:17 | ||
| Düsseldorf | 214,20EUR | 08:10 | ||
| L&S | 215,00EUR | 08:45 | ||
| Quotrix | 216,60EUR | 07:27 | ||
| Stuttgart | 215,00EUR | 07:40 | ||
| Frankfurt | 220,60EUR | 23.12. | 1 | 220,60 |
| Berlin | 220,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | -5,21 | +15,42 | +32,76 | +119,18 | +73,65 |
| Volatilität [%] | 43,08 | 26,72 | 33,93 | 32,72 | 33,98 | 36,72 |
| Sharpe-Ratio | -6,988 | -1,068 | 1,113 | 1,049 | 0,8948 | 0,4409 |
| Hoch | 228,20 | 230,20 | 230,20 | 230,20 | 230,20 | 230,20 |
| Tief | 214,80 | 214,80 | 161,80 | 141,50 | 96,00 | 64,00 |
| Hist. Kurs | 227,20 | 226,60 | 186,10 | 161,80 | 98,00 | 123,70 |
| ∅-Preis | 223,07 | 224,75 | 187,88 | 181,98 | 141,21 | 127,06 |
| ∅-Volumen | 30,12 Tsd. | 58,16 Tsd. | 49,43 Tsd. | 41,95 Tsd. | 25,09 Tsd. | 21,21 Tsd. |
| Max. Verlust [%] | -3,081 | -3,675 | -14,52 | -16,89 | -22,46 | -54,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 114 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 126 | 160 | 445 | 1.133 |
Kursdaten
- Eröffnungskurs218,20
- Tageshoch218,20
- Tagestief214,80
- Kurs (08:19)214,80
- Umsatz EUR5.155,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung223,60
- Vortag-Hoch223,60
- Vortag-Tief218,60
- Vortag-Schlusskurs221,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}