Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
210,20 EUR
+1,06 %
+2,20
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 207,60EUR | 14:17 | 375 | 77.850,00 |
| L&S | 207,00EUR | 15:00 | 150 | 31.050,00 |
| Tradegate | 210,20EUR | 13:25 | 87 | 18.287,40 |
| Frankfurt | 211,80EUR | 12:30 | 72 | 15.249,60 |
| Quotrix | 207,60EUR | 12:42 | 1 | 207,60 |
| Düsseldorf | 207,20EUR | 12:30 | ||
| Hamburg | 207,00EUR | 08:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -4,97 | +3,85 | +23,00 | +66,83 | +59,85 |
| Volatilität [%] | 15,80 | 24,58 | 34,46 | 35,22 | 34,00 | 36,46 |
| Sharpe-Ratio | -3,872 | -3,130 | 0,2701 | 0,6701 | 0,5956 | 0,3747 |
| Hoch | 211,80 | 227,00 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 204,40 | 201,80 | 192,20 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 210,00 | 221,20 | 202,40 | 170,90 | 126,00 | 131,50 |
| ∅-Preis | 208,80 | 214,19 | 227,69 | 212,90 | 167,09 | 140,48 |
| ∅-Volumen | 45,62 Tsd. | 62,78 Tsd. | 53,81 Tsd. | 52,53 Tsd. | 34,39 Tsd. | 26,11 Tsd. |
| Max. Verlust [%] | -1,429 | -7,491 | -21,70 | -21,70 | -21,70 | -50,68 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 61 | 86 | 136 | 464 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 85 | 129 | 198 | 663 |
Quotes
- Geld (15:00)207,60
- Brief (15:00)209,60
- Spread (in %)2,000 (0,96 %)
- Geld Stk.25
- Brief Stk.50
Kursdaten
- Eröffnungskurs208,80
- Tageshoch210,40
- Tagestief207,60
- Kurs (13:25)210,20
- Umsatz EUR18.287,40
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung210,40
- Vortag-Hoch210,40
- Vortag-Tief207,20
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}