Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
171,80 EUR
+0,06 %
+0,10
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 12:11 | 122 | 21.350,00 |
| Düsseldorf | 172,10EUR | 12:32 | ||
| Frankfurt | 172,70EUR | 08:07 | ||
| Berlin | 171,60EUR | 16:15 | ||
| L&S | 171,80EUR | 16:36 | ||
| Quotrix | 173,00EUR | 07:27 | ||
| Stuttgart | 172,50EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -8,32 | -3,21 | +39,00 | +113,42 | +59,67 |
| Volatilität [%] | 23,54 | 22,46 | 32,13 | 32,34 | 32,59 | 33,81 |
| Sharpe-Ratio | -5,387 | -4,896 | -0,1040 | 1,086 | 0,8578 | 0,3815 |
| Hoch | 179,30 | 189,50 | 197,50 | 197,50 | 197,50 | 197,50 |
| Tief | 170,30 | 170,30 | 134,30 | 122,10 | 63,00 | 63,00 |
| Hist. Kurs | 175,20 | 187,40 | 177,50 | 123,60 | 80,50 | 107,60 |
| ∅-Preis | 173,62 | 179,09 | 180,66 | 168,05 | 129,50 | 121,48 |
| ∅-Volumen | 728,96 | 3,92 Tsd. | 11,74 Tsd. | 6,86 Tsd. | 3,19 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -2,165 | -8,378 | -17,52 | -17,52 | -21,48 | -54,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 66 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 92 | 436 | 1.136 |
Quotes
- Geld (16:36)171,80
- Brief (16:36)173,80
- Spread (in %)2,000 (1,16 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs172,10
- Tageshoch174,70
- Tagestief171,20
- Kurs (16:36)171,80
Kursdaten Vortag
- Vortag-Eröffnung173,60
- Vortag-Hoch174,40
- Vortag-Tief170,70
- Vortag-Schlusskurs171,70
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}