Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
229,20 EUR
-0,95 %
-2,20
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,20EUR | 19:11 | 187 | 42.860,40 |
| Quotrix | 227,80EUR | 19:34 | 7 | 1.594,60 |
| L&S | 228,00EUR | 20:11 | 1 | 228,00 |
| Düsseldorf | 225,40EUR | 19:30 | ||
| Frankfurt | 229,60EUR | 08:05 | ||
| Hamburg | 228,40EUR | 08:21 | ||
| Stuttgart | 226,20EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -8,98 | +19,37 | +21,01 | +72,33 | +65,37 |
| Volatilität [%] | 41,93 | 47,67 | 34,78 | 34,80 | 34,87 | 36,41 |
| Sharpe-Ratio | -11,64 | -2,046 | 1,193 | 0,6846 | 0,6383 | 0,4038 |
| Hoch | 259,80 | 259,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 221,00 | 221,00 | 185,00 | 161,80 | 104,00 | 64,00 |
| Hist. Kurs | 250,00 | 251,80 | 192,00 | 189,40 | 133,00 | 138,60 |
| ∅-Preis | 237,24 | 240,84 | 222,59 | 207,56 | 162,89 | 138,27 |
| ∅-Volumen | 83,40 Tsd. | 60,10 Tsd. | 47,19 Tsd. | 49,85 Tsd. | 31,86 Tsd. | 24,62 Tsd. |
| Max. Verlust [%] | -7,600 | -8,499 | -11,99 | -18,11 | -21,32 | -54,04 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 26 | 86 | 274 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 36 | 129 | 392 | 1.133 |
Quotes
- Geld (20:11)228,00
- Brief (20:11)229,60
- Spread (in %)1,600 (0,70 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs232,80
- Tageshoch232,80
- Tagestief225,00
- Kurs (19:11)229,20
- Umsatz EUR42.860,40
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung231,80
- Vortag-Hoch233,00
- Vortag-Tief227,20
- Vortag-Schlusskurs231,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}