MITIE Group PLC Aktie - Aktienkurs - GB0004657408

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F"},"main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,750EUR	15.08.	540	945,00
L&S	1,650EUR	15.08.
Quotrix	1,720EUR	15.08.
Stuttgart	1,660EUR	15.08.
Düsseldorf	1,650EUR	15.08.
München	1,690EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+5,10	+16,20	+18,71	+82,32	+296,63
Volatilität [%]	14,28	33,64	36,28	31,73	31,51	37,92
Sharpe-Ratio	2,563	2,189	1,034	0,6823	0,7346	0,8538
Hoch	1,700	1,700	1,940	1,940	1,940	1,940
Tief	1,620	1,530	1,250	1,190	0,6550	0,2780
Hist. Kurs	1,660	1,570	1,420	1,390	0,9050	0,4160
∅-Preis	1,662	1,601	1,553	1,451	1,191	0,9695
∅-Volumen		416,22	211,14	108,02	59,23	47,79
Max. Verlust [%]	-1,198	-4,167	-20,62	-20,62	-25,97	-37,71
Max. Verlustperiode (Handelstage)	2	7	56	162	162	230
Max. Verlustperiode (Kalendertage)	2	9	78	235	235	328

Quotes

Geld (15.08.)1,650
Brief (15.08.)1,750
Spread (in %)0,1000 (6,06 %)
Geld Stk.2.987
Brief Stk.2.987

Kursdaten

Eröffnungskurs1,680
Tageshoch1,690
Tagestief1,650
Kurs (15.08.2025)1,650

Kursdaten Vortag

Vortag-Eröffnung1,660
Vortag-Hoch1,680
Vortag-Tief1,650
Vortag-Schlusskurs1,670

Stammdaten

WertpapiertypAktie
ISINGB0004657408
WKN864585
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister, Dienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004657408%2Fmitie-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MITIE Group PLC","params":{"isin":"GB0004657408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}