Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,470 EUR
-1,64 %
-0,058
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,468EUR | 18.09. | 64.950 | 225.246,60 |
| Tradegate | 3,470EUR | 18.09. | 15.683 | 54.420,01 |
| Quotrix | 3,450EUR | 18.09. | 14.000 | 48.300,00 |
| Stuttgart | 3,453EUR | 18.09. | 2.862 | 9.882,49 |
| Frankfurt | 3,500EUR | 18.09. | 1.000 | 3.500,00 |
| L&S | 3,492EUR | 18.09. | ||
| Düsseldorf | 3,444EUR | 18.09. | ||
| Hamburg | 3,420EUR | 18.09. | ||
| Hannover | 3,451EUR | 18.09. | ||
| München | 3,556EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -2,34 | +20,91 | +24,37 | +31,79 | +5,15 |
| Volatilität [%] | 35,74 | 33,90 | 28,76 | 24,92 | 23,98 | 27,59 |
| Sharpe-Ratio | 1,746 | -0,6914 | 1,373 | 0,9194 | 0,4179 | 0,1021 |
| Hoch | 3,569 | 3,587 | 3,763 | 3,763 | 3,763 | 3,800 |
| Tief | 3,351 | 3,326 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,429 | 3,553 | 2,870 | 2,790 | 2,633 | 3,300 |
| ∅-Preis | 3,480 | 3,449 | 3,263 | 3,102 | 2,922 | 2,964 |
| ∅-Volumen | 230,16 Tsd. | 203,46 Tsd. | 344,44 Tsd. | 370,37 Tsd. | 222,76 Tsd. | 165,44 Tsd. |
| Max. Verlust [%] | -2,774 | -5,629 | -9,627 | -13,35 | -15,09 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 76 | 280 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 42 | 111 | 405 | 1.711 |
Quotes
- Geld (18.09.)3,450
- Brief (18.09.)3,500
- Spread (in %)0,0500 (1,45 %)
- Geld Stk.3.780
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs3,499
- Tageshoch3,539
- Tagestief3,451
- Kurs (18.09.2026)3,470
- Umsatz EUR54.420,01
- Gehand. Stk.15.683
Kursdaten Vortag
- Vortag-Eröffnung3,569
- Vortag-Hoch3,569
- Vortag-Tief3,503
- Vortag-Schlusskurs3,528
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}