Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,810 EUR
-1,06 %
-0,030
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,850EUR | 28.11. | 32.500 | 92.625,00 |
| Tradegate | 2,810EUR | 28.11. | 30.062 | 84.474,22 |
| Frankfurt | 2,920EUR | 28.11. | 15.020 | 43.858,40 |
| Stuttgart | 2,840EUR | 28.11. | 8.000 | 22.720,00 |
| Quotrix | 2,820EUR | 28.11. | 5.357 | 15.106,74 |
| L&S | 2,810EUR | 28.11. | 2.840 | 7.980,40 |
| Berlin | 2,830EUR | 28.11. | ||
| Düsseldorf | 2,820EUR | 28.11. | ||
| Hamburg | 2,840EUR | 28.11. | ||
| Hannover | 2,830EUR | 28.11. | ||
| München | 2,820EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -1,06 | -3,44 | +2,97 | -7,57 | -3,10 |
| Volatilität [%] | 8,015 | 19,11 | 17,68 | 22,69 | 23,98 | 30,02 |
| Sharpe-Ratio | 22,03 | -0,0125 | -0,2893 | 0,2006 | -0,0563 | 0,0706 |
| Hoch | 2,870 | 2,870 | 3,120 | 3,120 | 3,120 | 3,800 |
| Tief | 2,690 | 2,680 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 2,760 | 2,840 | 2,910 | 2,729 | 3,040 | 2,900 |
| ∅-Preis | 2,800 | 2,781 | 2,902 | 2,885 | 2,822 | 2,960 |
| ∅-Volumen | 196,83 Tsd. | 266,87 Tsd. | 288,68 Tsd. | 245,64 Tsd. | 147,16 Tsd. | 111,15 Tsd. |
| Max. Verlust [%] | -4,225 | -12,26 | -14,07 | -22,56 | -37,23 | |
| Max. Verlustperiode (Handelstage) | 21 | 122 | 122 | 571 | 992 | |
| Max. Verlustperiode (Kalendertage) | 29 | 170 | 170 | 824 | 1.416 |
Quotes
- Geld (28.11.)2,810
- Brief (28.11.)2,840
- Spread (in %)0,0300 (1,07 %)
- Geld Stk.1.843
- Brief Stk.1.813
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,870
- Tagestief2,810
- Kurs (28.11.2025)2,810
- Umsatz EUR84.474,22
- Gehand. Stk.30.062
Kursdaten Vortag
- Vortag-Eröffnung2,820
- Vortag-Hoch2,860
- Vortag-Tief2,810
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}