Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,553 EUR
-0,17 %
-0,006
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,480EUR | 19.08. | 104.557 | 363.858,36 |
| Tradegate | 3,553EUR | 19.08. | 66.851 | 237.521,60 |
| L&S | 3,516EUR | 19.08. | 1.701 | 5.980,72 |
| Quotrix | 3,547EUR | 19.08. | 44 | 156,07 |
| Hamburg | 3,501EUR | 19.08. | 33 | 115,53 |
| Stuttgart | 3,501EUR | 19.08. | ||
| Frankfurt | 3,500EUR | 19.08. | ||
| Düsseldorf | 3,493EUR | 19.08. | ||
| Hannover | 3,531EUR | 19.08. | ||
| München | 3,570EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +0,65 | +11,73 | +16,49 | +34,08 | +13,15 |
| Volatilität [%] | 31,19 | 26,56 | 28,11 | 23,81 | 23,72 | 27,55 |
| Sharpe-Ratio | -2,862 | 0,4044 | 0,8778 | 0,6836 | 0,4467 | 0,1556 |
| Hoch | 3,617 | 3,763 | 3,763 | 3,763 | 3,763 | 3,800 |
| Tief | 3,491 | 3,456 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,611 | 3,530 | 3,180 | 3,050 | 2,650 | 3,140 |
| ∅-Preis | 3,572 | 3,567 | 3,195 | 3,050 | 2,897 | 2,959 |
| ∅-Volumen | 324,73 Tsd. | 290,36 Tsd. | 444,89 Tsd. | 388,07 Tsd. | 219,88 Tsd. | 162,34 Tsd. |
| Max. Verlust [%] | -2,548 | -4,918 | -13,35 | -13,35 | -15,09 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 93 | 280 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 111 | 138 | 405 | 1.680 |
Quotes
- Geld (19.08.)3,507
- Brief (19.08.)3,563
- Spread (in %)0,0560 (1,60 %)
- Geld Stk.1.499
- Brief Stk.1.475
Kursdaten
- Eröffnungskurs3,559
- Tageshoch3,587
- Tagestief3,501
- Kurs (19.08.2026)3,553
- Umsatz EUR237.521,60
- Gehand. Stk.66.851
Kursdaten Vortag
- Vortag-Eröffnung3,568
- Vortag-Hoch3,617
- Vortag-Tief3,508
- Vortag-Schlusskurs3,559
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}