Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,701 EUR
+0,11 %
+0,004
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,701EUR | 07.08. | 117.287 | 434.079,19 |
| Xetra | 3,704EUR | 07.08. | 48.729 | 180.492,22 |
| L&S | 3,632EUR | 07.08. | 4.385 | 15.926,32 |
| Stuttgart | 3,691EUR | 07.08. | 310 | 1.144,21 |
| Quotrix | 3,720EUR | 07.08. | 150 | 558,00 |
| Düsseldorf | 3,650EUR | 07.08. | ||
| Frankfurt | 3,602EUR | 07.08. | ||
| Hamburg | 3,667EUR | 07.08. | ||
| Hannover | 3,671EUR | 07.08. | ||
| München | 3,689EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +7,90 | +18,62 | +24,19 | +36,82 | +12,15 |
| Volatilität [%] | 23,46 | 20,26 | 27,13 | 23,27 | 23,58 | 27,47 |
| Sharpe-Ratio | 9,371 | 4,205 | 1,314 | 0,9573 | 0,4720 | 0,1468 |
| Hoch | 3,763 | 3,763 | 3,763 | 3,763 | 3,763 | 3,800 |
| Tief | 3,486 | 3,338 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,569 | 3,430 | 3,120 | 2,980 | 2,705 | 3,300 |
| ∅-Preis | 3,610 | 3,515 | 3,165 | 3,033 | 2,887 | 2,957 |
| ∅-Volumen | 256,85 Tsd. | 218,16 Tsd. | 440,20 Tsd. | 380,98 Tsd. | 216,45 Tsd. | 160,05 Tsd. |
| Max. Verlust [%] | -0,5250 | -2,327 | -13,35 | -13,35 | -15,09 | -37,23 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 76 | 96 | 280 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 111 | 143 | 405 | 1.668 |
Quotes
- Geld (07.08.)3,641
- Brief (07.08.)3,701
- Spread (in %)0,0600 (1,65 %)
- Geld Stk.1.411
- Brief Stk.1.388
Kursdaten
- Eröffnungskurs3,699
- Tageshoch3,763
- Tagestief3,632
- Kurs (07.08.2026)3,701
- Umsatz EUR434.079,19
- Gehand. Stk.117.287
Kursdaten Vortag
- Vortag-Eröffnung3,601
- Vortag-Hoch3,699
- Vortag-Tief3,601
- Vortag-Schlusskurs3,697
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}