Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,830 EUR
-2,08 %
-0,060
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,840EUR | 12.12. | 41.956 | 119.155,04 |
| Tradegate | 2,830EUR | 12.12. | 36.493 | 103.275,19 |
| L&S | 2,830EUR | 12.12. | 14.125 | 39.973,75 |
| Quotrix | 2,860EUR | 12.12. | 1.000 | 2.860,00 |
| Stuttgart | 2,750EUR | 12.12. | ||
| Berlin | 2,850EUR | 12.12. | ||
| Düsseldorf | 2,820EUR | 12.12. | ||
| Frankfurt | 2,790EUR | 12.12. | ||
| Hamburg | 2,850EUR | 12.12. | ||
| Hannover | 2,810EUR | 12.12. | ||
| München | 2,850EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +1,07 | -7,21 | -0,56 | -3,74 | +8,43 |
| Volatilität [%] | 23,13 | 16,94 | 17,86 | 22,61 | 23,99 | 29,57 |
| Sharpe-Ratio | -2,794 | 2,191 | -0,6064 | 0,0925 | 0,0136 | 0,1487 |
| Hoch | 2,930 | 2,930 | 3,090 | 3,120 | 3,120 | 3,800 |
| Tief | 2,790 | 2,680 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 2,920 | 2,800 | 3,050 | 2,846 | 2,940 | 2,610 |
| ∅-Preis | 2,890 | 2,817 | 2,890 | 2,887 | 2,821 | 2,960 |
| ∅-Volumen | 222,76 Tsd. | 274,87 Tsd. | 292,71 Tsd. | 250,53 Tsd. | 149,82 Tsd. | 112,65 Tsd. |
| Max. Verlust [%] | -2,740 | -2,857 | -11,97 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 132 | 571 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 118 | 184 | 824 | 1.430 |
Quotes
- Geld (12.12.)2,830
- Brief (12.12.)2,860
- Spread (in %)0,0300 (1,06 %)
- Geld Stk.1.856
- Brief Stk.1.826
Kursdaten
- Eröffnungskurs2,890
- Tageshoch2,890
- Tagestief2,830
- Kurs (12.12.2025)2,830
- Umsatz EUR103.275,19
- Gehand. Stk.36.493
Kursdaten Vortag
- Vortag-Eröffnung2,810
- Vortag-Hoch2,920
- Vortag-Tief2,790
- Vortag-Schlusskurs2,890
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}