Legal & General Group PLC Aktie - Aktienkurs - GB0005603997

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,375EUR	09.10.	74.939	252.919,13
Tradegate	3,393EUR	09.10.	42.966	145.783,64
L&S	3,388EUR	09.10.	15.578	52.778,26
München	3,448EUR	09.10.	7.500	25.860,00
Quotrix	3,454EUR	09.10.	10	34,54
Stuttgart	3,395EUR	09.10.
Frankfurt	3,380EUR	09.10.
Düsseldorf	3,382EUR	09.10.
Hamburg	3,329EUR	09.10.
Hannover	3,398EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+1,19	+10,88	+22,49	+31,11	+0,98
Volatilität [%]	14,39	23,45	27,47	25,11	23,72	27,37
Sharpe-Ratio	-5,919	0,6289	0,7992	0,8536	0,4127	0,0715
Hoch	3,492	3,569	3,763	3,763	3,763	3,800
Tief	3,380	3,351	2,831	2,680	2,361	2,320
Hist. Kurs	3,450	3,353	3,060	2,770	2,588	3,360
∅-Preis	3,434	3,465	3,326	3,142	2,939	2,966
∅-Volumen	175,95 Tsd.	179,58 Tsd.	301,69 Tsd.	351,61 Tsd.	224,08 Tsd.	166,99 Tsd.
Max. Verlust [%]	-2,303	-4,931	-9,627	-13,35	-15,09	-37,23
Max. Verlustperiode (Handelstage)	4	17	45	76	280	1.210
Max. Verlustperiode (Kalendertage)	4	23	63	111	405	1.732

Quotes

Geld (09.10.)3,395
Brief (09.10.)3,447
Spread (in %)0,0520 (1,53 %)
Geld Stk.1.532
Brief Stk.1.509

Kursdaten

Eröffnungskurs3,389
Tageshoch3,465
Tagestief3,389
Kurs (09.10.2026)3,393
Umsatz EUR145.783,64
Gehand. Stk.42.966

Kursdaten Vortag

Vortag-Eröffnung3,443
Vortag-Hoch3,455
Vortag-Tief3,380
Vortag-Schlusskurs3,410

Stammdaten

WertpapiertypAktie
ISINGB0005603997
WKN851584
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}