Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,971 EUR
+0,68 %
+0,020
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,971EUR | 24.04. | 382.233 | 1,14 Mio. |
| Stuttgart | 2,973EUR | 24.04. | 147.298 | 437.916,95 |
| Tradegate | 2,971EUR | 24.04. | 123.626 | 367.292,85 |
| L&S | 2,971EUR | 24.04. | 53.128 | 157.843,29 |
| Frankfurt | 2,975EUR | 24.04. | 3.710 | 11.037,25 |
| Quotrix | 2,941EUR | 24.04. | 250 | 735,25 |
| Düsseldorf | 2,965EUR | 24.04. | ||
| Hamburg | 2,815EUR | 24.04. | ||
| Hannover | 2,956EUR | 24.04. | ||
| München | 2,976EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | +3,16 | +6,11 | +4,36 | +2,77 | -5,98 |
| Volatilität [%] | 59,14 | 38,98 | 25,24 | 21,50 | 23,64 | 27,75 |
| Sharpe-Ratio | -5,071 | 1,153 | 0,5299 | 0,2133 | 0,0723 | 0,0236 |
| Hoch | 3,199 | 3,199 | 3,260 | 3,260 | 3,260 | 3,800 |
| Tief | 2,921 | 2,800 | 2,680 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,156 | 2,880 | 2,800 | 2,847 | 2,891 | 3,160 |
| ∅-Preis | 3,103 | 3,014 | 2,974 | 2,946 | 2,836 | 2,954 |
| ∅-Volumen | 676,76 Tsd. | 491,06 Tsd. | 417,44 Tsd. | 341,19 Tsd. | 194,01 Tsd. | 143,36 Tsd. |
| Max. Verlust [%] | -7,463 | -7,463 | -13,35 | -13,35 | -18,32 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 144 | 280 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 63 | 209 | 405 | 1.564 |
Quotes
- Geld (24.04.)2,973
- Brief (24.04.)2,985
- Spread (in %)0,0120 (0,40 %)
- Geld Stk.1.716
- Brief Stk.1.748
Kursdaten
- Eröffnungskurs2,998
- Tageshoch3,000
- Tagestief2,921
- Kurs (24.04.2026)2,971
- Umsatz EUR367.292,85
- Gehand. Stk.123.626
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,080
- Vortag-Tief2,940
- Vortag-Schlusskurs2,951
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}