Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,569 EUR
+2,44 %
+0,085
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,569EUR | 31.07. | 64.628 | 230.657,33 |
| Xetra | 3,543EUR | 31.07. | 38.938 | 137.957,33 |
| Düsseldorf | 3,510EUR | 31.07. | 5.000 | 17.550,00 |
| L&S | 3,505EUR | 31.07. | 2.620 | 9.183,10 |
| Frankfurt | 3,613EUR | 31.07. | 1.310 | 4.733,03 |
| Stuttgart | 3,523EUR | 31.07. | 1.100 | 3.875,30 |
| Quotrix | 3,595EUR | 31.07. | 219 | 787,31 |
| Hamburg | 3,421EUR | 31.07. | ||
| Hannover | 3,519EUR | 31.07. | ||
| München | 3,492EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +7,92 | +15,50 | +19,77 | +30,07 | +14,39 |
| Volatilität [%] | 21,22 | 21,10 | 27,25 | 23,27 | 23,55 | 27,49 |
| Sharpe-Ratio | 1,311 | 4,104 | 1,113 | 0,8057 | 0,4026 | 0,1617 |
| Hoch | 3,591 | 3,591 | 3,591 | 3,591 | 3,591 | 3,800 |
| Tief | 3,461 | 3,307 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,549 | 3,307 | 3,090 | 2,980 | 2,744 | 3,120 |
| ∅-Preis | 3,517 | 3,477 | 3,150 | 3,023 | 2,883 | 2,956 |
| ∅-Volumen | 206,28 Tsd. | 212,60 Tsd. | 442,83 Tsd. | 381,14 Tsd. | 215,76 Tsd. | 159,19 Tsd. |
| Max. Verlust [%] | -1,832 | -2,327 | -13,35 | -13,35 | -15,09 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 96 | 280 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 111 | 143 | 405 | 1.662 |
Quotes
- Geld (31.07.)3,517
- Brief (31.07.)3,570
- Spread (in %)0,0530 (1,51 %)
- Geld Stk.1.479
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,499
- Tageshoch3,591
- Tagestief3,486
- Kurs (31.07.2026)3,569
- Umsatz EUR230.657,33
- Gehand. Stk.64.628
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,548
- Vortag-Tief3,480
- Vortag-Schlusskurs3,484
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}