Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,378 EUR
-0,65 %
-0,022
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,378EUR | 21.08. | 66.959 | 226.187,50 |
| Xetra | 3,380EUR | 21.08. | 37.940 | 128.237,20 |
| L&S | 3,365EUR | 21.08. | 11.103 | 37.361,60 |
| Frankfurt | 3,410EUR | 21.08. | 5.000 | 17.050,00 |
| Quotrix | 3,419EUR | 21.08. | 3.030 | 10.359,57 |
| Stuttgart | 3,380EUR | 21.08. | 300 | 1.014,00 |
| Hamburg | 3,392EUR | 21.08. | 100 | 339,20 |
| Düsseldorf | 3,344EUR | 21.08. | ||
| Hannover | 3,360EUR | 21.08. | ||
| München | 3,423EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -5,30 | +4,91 | +12,60 | +29,43 | +8,97 |
| Volatilität [%] | 27,92 | 28,56 | 28,56 | 24,11 | 23,83 | 27,59 |
| Sharpe-Ratio | -11,51 | -2,120 | 0,4058 | 0,5302 | 0,3940 | 0,1275 |
| Hoch | 3,617 | 3,763 | 3,763 | 3,763 | 3,763 | 3,800 |
| Tief | 3,348 | 3,348 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,598 | 3,567 | 3,220 | 3,000 | 2,610 | 3,100 |
| ∅-Preis | 3,511 | 3,557 | 3,201 | 3,055 | 2,900 | 2,960 |
| ∅-Volumen | 285,03 Tsd. | 307,82 Tsd. | 442,63 Tsd. | 389,89 Tsd. | 220,39 Tsd. | 162,78 Tsd. |
| Max. Verlust [%] | -6,115 | -8,727 | -13,35 | -13,35 | -15,09 | -37,23 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 76 | 87 | 280 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 111 | 126 | 405 | 1.683 |
Quotes
- Geld (21.08.)3,379
- Brief (21.08.)3,413
- Spread (in %)0,0340 (1,01 %)
- Geld Stk.1.567
- Brief Stk.1.542
Kursdaten
- Eröffnungskurs3,419
- Tageshoch3,419
- Tagestief3,351
- Kurs (21.08.2026)3,378
- Umsatz EUR226.187,50
- Gehand. Stk.66.959
Kursdaten Vortag
- Vortag-Eröffnung3,499
- Vortag-Hoch3,544
- Vortag-Tief3,348
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}