Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,100 EUR
+1,64 %
+0,050
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 21:35 | 54.214 | 168.063,40 |
| Stuttgart | 3,070EUR | 21:03 | 19.659 | 60.353,13 |
| L&S | 3,080EUR | 22:15 | 19.517 | 60.112,36 |
| Xetra | 3,050EUR | 17:35 | 17.748 | 54.131,40 |
| Hannover | 3,040EUR | 17:25 | 3.300 | 10.032,00 |
| Quotrix | 3,050EUR | 16:33 | 1.000 | 3.050,00 |
| Düsseldorf | 3,040EUR | 19:32 | ||
| Frankfurt | 2,980EUR | 08:17 | ||
| Hamburg | 3,080EUR | 08:10 | ||
| München | 3,090EUR | 08:22 | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +4,38 | +2,31 | +11,55 | +2,65 | +1,97 |
| Volatilität [%] | 21,90 | 14,91 | 18,01 | 22,18 | 23,50 | 28,41 |
| Sharpe-Ratio | -0,9503 | 2,572 | 0,0519 | 0,4389 | 0,0468 | 0,0746 |
| Hoch | 3,150 | 3,160 | 3,160 | 3,160 | 3,160 | 3,800 |
| Tief | 3,010 | 2,910 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 3,060 | 2,970 | 3,030 | 2,779 | 3,020 | 3,040 |
| ∅-Preis | 3,086 | 3,056 | 2,891 | 2,910 | 2,823 | 2,960 |
| ∅-Volumen | 221,44 Tsd. | 280,32 Tsd. | 311,04 Tsd. | 261,43 Tsd. | 156,79 Tsd. | 116,92 Tsd. |
| Max. Verlust [%] | -2,244 | -2,244 | -11,97 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 96 | 144 | 571 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 143 | 209 | 824 | 1.470 |
Quotes
- Geld (22:00)3,070
- Brief (22:00)3,110
- Spread (in %)0,0400 (1,30 %)
- Geld Stk.1.713
- Brief Stk.1.686
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,100
- Tagestief3,020
- Kurs (21:35)3,100
- Umsatz EUR168.063,40
- Gehand. Stk.54.214
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,020
- Vortag-Schlusskurs3,050
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}