Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,156 EUR
+2,04 %
+0,063
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,156EUR | 17.04. | 138.440 | 436.916,64 |
| Xetra | 3,172EUR | 17.04. | 69.806 | 221.424,63 |
| München | 3,146EUR | 17.04. | 20.000 | 62.920,00 |
| L&S | 3,149EUR | 17.04. | 17.466 | 55.000,43 |
| Stuttgart | 3,151EUR | 17.04. | 8.280 | 26.090,28 |
| Frankfurt | 3,215EUR | 17.04. | 3.400 | 10.931,00 |
| Quotrix | 3,101EUR | 17.04. | 400 | 1.240,40 |
| Düsseldorf | 3,144EUR | 17.04. | ||
| Hamburg | 3,078EUR | 17.04. | ||
| Hannover | 3,128EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +7,35 | +14,35 | +8,30 | +7,97 | -3,19 |
| Volatilität [%] | 21,15 | 29,59 | 22,64 | 21,06 | 23,23 | 27,60 |
| Sharpe-Ratio | 7,288 | 3,069 | 1,235 | 0,3909 | 0,1398 | 0,0432 |
| Hoch | 3,199 | 3,199 | 3,260 | 3,260 | 3,260 | 3,800 |
| Tief | 2,980 | 2,690 | 2,680 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,060 | 2,940 | 2,760 | 2,914 | 2,923 | 3,260 |
| ∅-Preis | 3,092 | 2,955 | 2,961 | 2,943 | 2,835 | 2,954 |
| ∅-Volumen | 383,88 Tsd. | 485,75 Tsd. | 406,03 Tsd. | 332,33 Tsd. | 189,73 Tsd. | 140,64 Tsd. |
| Max. Verlust [%] | -0,6433 | -5,102 | -13,35 | -13,35 | -18,85 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 38 | 144 | 280 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 56 | 209 | 405 | 1.557 |
Quotes
- Geld (17.04.)3,148
- Brief (17.04.)3,199
- Spread (in %)0,0510 (1,62 %)
- Geld Stk.1.669
- Brief Stk.1.642
Kursdaten
- Eröffnungskurs3,094
- Tageshoch3,199
- Tagestief3,064
- Kurs (17.04.2026)3,156
- Umsatz EUR436.916,64
- Gehand. Stk.138.440
Kursdaten Vortag
- Vortag-Eröffnung3,113
- Vortag-Hoch3,149
- Vortag-Tief3,011
- Vortag-Schlusskurs3,093
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}