Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,933 EUR
+0,14 %
+0,004
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,933EUR | 30.04. | 136.482 | 400.301,71 |
| Xetra | 2,944EUR | 30.04. | 50.633 | 149.063,55 |
| L&S | 2,898EUR | 30.04. | 19.680 | 57.032,64 |
| Frankfurt | 2,988EUR | 30.04. | 6.020 | 17.987,76 |
| Stuttgart | 2,900EUR | 30.04. | 1.755 | 5.089,50 |
| Hamburg | 2,917EUR | 30.04. | 200 | 583,40 |
| Quotrix | 2,894EUR | 30.04. | 178 | 515,13 |
| Düsseldorf | 2,881EUR | 30.04. | ||
| Hannover | 2,931EUR | 30.04. | ||
| München | 2,915EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +3,64 | +5,13 | +5,13 | +8,23 | -6,59 |
| Volatilität [%] | 14,22 | 39,05 | 25,29 | 21,37 | 23,40 | 27,78 |
| Sharpe-Ratio | -3,394 | 1,259 | 0,4457 | 0,2414 | 0,1419 | 0,0182 |
| Hoch | 3,080 | 3,199 | 3,260 | 3,260 | 3,260 | 3,800 |
| Tief | 2,881 | 2,800 | 2,680 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 2,951 | 2,830 | 2,790 | 2,790 | 2,710 | 3,140 |
| ∅-Preis | 2,953 | 3,027 | 2,978 | 2,947 | 2,836 | 2,953 |
| ∅-Volumen | 380,45 Tsd. | 465,89 Tsd. | 419,86 Tsd. | 342,55 Tsd. | 194,65 Tsd. | 144,19 Tsd. |
| Max. Verlust [%] | -1,414 | -8,153 | -13,35 | -13,35 | -16,43 | -37,23 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 144 | 280 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 68 | 209 | 405 | 1.569 |
Quotes
- Geld (30.04.)2,889
- Brief (30.04.)2,937
- Spread (in %)0,0480 (1,66 %)
- Geld Stk.1.785
- Brief Stk.1.756
Kursdaten
- Eröffnungskurs2,912
- Tageshoch2,956
- Tagestief2,881
- Kurs (30.04.2026)2,933
- Umsatz EUR400.301,71
- Gehand. Stk.136.482
Kursdaten Vortag
- Vortag-Eröffnung2,950
- Vortag-Hoch2,974
- Vortag-Tief2,890
- Vortag-Schlusskurs2,929
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}