Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,929 EUR
-1,15 %
-0,034
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,901EUR | 29.04. | 143.295 | 415.698,80 |
| Tradegate | 2,929EUR | 29.04. | 94.592 | 277.059,97 |
| Stuttgart | 2,912EUR | 29.04. | 13.700 | 39.894,40 |
| Frankfurt | 2,940EUR | 29.04. | 9.700 | 28.518,00 |
| L&S | 2,929EUR | 29.04. | 9.457 | 27.699,55 |
| München | 2,930EUR | 29.04. | 1.701 | 4.983,93 |
| Hamburg | 2,891EUR | 29.04. | 110 | 318,01 |
| Quotrix | 2,891EUR | 29.04. | 108 | 312,23 |
| Düsseldorf | 2,885EUR | 29.04. | ||
| Hannover | 2,891EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | +3,50 | +4,61 | +2,88 | +8,08 | -6,72 |
| Volatilität [%] | 63,17 | 38,74 | 25,24 | 21,44 | 23,41 | 27,77 |
| Sharpe-Ratio | -7,298 | 1,647 | 0,5116 | 0,2007 | 0,1584 | 0,0264 |
| Hoch | 3,199 | 3,199 | 3,260 | 3,260 | 3,260 | 3,800 |
| Tief | 2,890 | 2,800 | 2,680 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,189 | 2,830 | 2,800 | 2,847 | 2,710 | 3,140 |
| ∅-Preis | 3,005 | 3,022 | 2,977 | 2,947 | 2,836 | 2,953 |
| ∅-Volumen | 558,68 Tsd. | 481,38 Tsd. | 419,48 Tsd. | 341,89 Tsd. | 194,54 Tsd. | 143,98 Tsd. |
| Max. Verlust [%] | -7,526 | -7,526 | -13,35 | -13,35 | -16,43 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 144 | 280 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 67 | 209 | 405 | 1.568 |
Quotes
- Geld (29.04.)2,910
- Brief (29.04.)2,930
- Spread (in %)0,0200 (0,69 %)
- Geld Stk.35.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs2,950
- Tageshoch2,974
- Tagestief2,890
- Kurs (29.04.2026)2,929
- Umsatz EUR277.059,97
- Gehand. Stk.94.592
Kursdaten Vortag
- Vortag-Eröffnung2,956
- Vortag-Hoch2,963
- Vortag-Tief2,911
- Vortag-Schlusskurs2,963
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}