Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,700 EUR
-0,03 %
-0,001
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,688EUR | 10.08. | 55.396 | 204.300,45 |
| Tradegate | 3,700EUR | 10.08. | 43.572 | 161.216,40 |
| L&S | 3,691EUR | 10.08. | 4.502 | 16.616,88 |
| Frankfurt | 3,750EUR | 10.08. | 3.769 | 14.133,75 |
| Stuttgart | 3,700EUR | 10.08. | 3.690 | 13.653,00 |
| Quotrix | 3,699EUR | 10.08. | 3.021 | 11.174,68 |
| Düsseldorf | 3,626EUR | 10.08. | ||
| Hamburg | 3,631EUR | 10.08. | ||
| Hannover | 3,640EUR | 10.08. | ||
| München | 3,649EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +7,93 | +18,59 | +22,92 | +36,33 | +10,78 |
| Volatilität [%] | 22,63 | 20,70 | 27,17 | 23,25 | 23,61 | 27,48 |
| Sharpe-Ratio | 10,39 | 4,632 | 1,331 | 0,9194 | 0,4697 | 0,1390 |
| Hoch | 3,763 | 3,763 | 3,763 | 3,763 | 3,763 | 3,800 |
| Tief | 3,536 | 3,374 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,564 | 3,428 | 3,120 | 3,010 | 2,714 | 3,340 |
| ∅-Preis | 3,636 | 3,537 | 3,171 | 3,036 | 2,889 | 2,957 |
| ∅-Volumen | 297,68 Tsd. | 221,83 Tsd. | 438,42 Tsd. | 382,23 Tsd. | 217,32 Tsd. | 160,44 Tsd. |
| Max. Verlust [%] | -0,5250 | -2,327 | -13,35 | -13,35 | -15,09 | -37,23 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 76 | 96 | 280 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 143 | 405 | 1.669 |
Quotes
- Geld (10.08.)3,700
- Brief (10.08.)3,701
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.4.766
- Brief Stk.1.506
Kursdaten
- Eröffnungskurs3,679
- Tageshoch3,701
- Tagestief3,610
- Kurs (10.08.2026)3,700
- Umsatz EUR161.216,40
- Gehand. Stk.43.572
Kursdaten Vortag
- Vortag-Eröffnung3,699
- Vortag-Hoch3,763
- Vortag-Tief3,632
- Vortag-Schlusskurs3,701
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}