Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,760 EUR
+1,10 %
+0,030
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,740EUR | 21.11. | 37.892 | 103.824,08 |
| Tradegate | 2,760EUR | 21.11. | 33.609 | 92.760,84 |
| L&S | 2,680EUR | 21.11. | 34.500 | 92.460,00 |
| Quotrix | 2,750EUR | 21.11. | 6.000 | 16.500,00 |
| München | 2,720EUR | 21.11. | 2.000 | 5.440,00 |
| Frankfurt | 2,730EUR | 21.11. | 1.800 | 4.914,00 |
| Hamburg | 2,730EUR | 21.11. | 500 | 1.365,00 |
| Berlin | 2,750EUR | 21.11. | 200 | 550,00 |
| Stuttgart | 2,780EUR | 21.11. | ||
| Düsseldorf | 2,720EUR | 21.11. | ||
| Hannover | 2,710EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,36 | -4,79 | +3,72 | -8,00 | -5,19 |
| Volatilität [%] | 5,550 | 19,38 | 17,56 | 22,93 | 24,02 | 30,11 |
| Sharpe-Ratio | -4,471 | -0,8635 | -0,6831 | 0,1389 | -0,0917 | 0,0430 |
| Hoch | 2,780 | 2,850 | 3,120 | 3,120 | 3,120 | 3,800 |
| Tief | 2,680 | 2,680 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 2,740 | 2,770 | 2,899 | 2,661 | 3,000 | 2,911 |
| ∅-Preis | 2,730 | 2,782 | 2,905 | 2,882 | 2,824 | 2,960 |
| ∅-Volumen | 443,46 Tsd. | 279,58 Tsd. | 287,55 Tsd. | 242,79 Tsd. | 146,08 Tsd. | 110,42 Tsd. |
| Max. Verlust [%] | -0,7299 | -4,225 | -12,26 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 117 | 571 | 987 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 163 | 163 | 824 | 1.409 |
Quotes
- Geld (21.11.)2,740
- Brief (21.11.)2,760
- Spread (in %)0,0200 (0,73 %)
- Geld Stk.3.600
- Brief Stk.1.888
Kursdaten
- Eröffnungskurs2,710
- Tageshoch2,760
- Tagestief2,690
- Kurs (21.11.2025)2,760
- Umsatz EUR92.760,84
- Gehand. Stk.33.609
Kursdaten Vortag
- Vortag-Eröffnung2,730
- Vortag-Hoch2,740
- Vortag-Tief2,690
- Vortag-Schlusskurs2,730
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}