Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,140 EUR
+0,64 %
+0,020
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,130EUR | 11.02. | 160.844 | 503.441,72 |
| Tradegate | 3,140EUR | 11.02. | 93.209 | 292.676,26 |
| L&S | 3,160EUR | 11.02. | 47.105 | 148.851,80 |
| Stuttgart | 3,120EUR | 11.02. | 13.640 | 42.556,80 |
| Frankfurt | 3,100EUR | 11.02. | 9.530 | 29.543,00 |
| Quotrix | 3,150EUR | 11.02. | 125 | 393,75 |
| Düsseldorf | 3,080EUR | 11.02. | ||
| Hamburg | 3,090EUR | 11.02. | ||
| Hannover | 3,090EUR | 11.02. | ||
| München | 3,080EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +2,28 | +4,32 | +6,15 | +5,37 | +5,37 |
| Volatilität [%] | 27,75 | 22,87 | 18,74 | 22,36 | 23,55 | 28,33 |
| Sharpe-Ratio | -5,018 | 0,8313 | 0,3691 | 0,2602 | 0,0979 | 0,1037 |
| Hoch | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 3,800 |
| Tief | 2,990 | 2,990 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 3,190 | 3,070 | 3,010 | 2,958 | 2,980 | 2,980 |
| ∅-Preis | 3,124 | 3,095 | 2,902 | 2,924 | 2,825 | 2,962 |
| ∅-Volumen | 489,91 Tsd. | 345,84 Tsd. | 329,65 Tsd. | 272,06 Tsd. | 162,37 Tsd. | 120,82 Tsd. |
| Max. Verlust [%] | -3,135 | -3,526 | -11,97 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 96 | 144 | 571 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 143 | 209 | 824 | 1.491 |
Quotes
- Geld (11.02.)3,120
- Brief (11.02.)3,170
- Spread (in %)0,0500 (1,60 %)
- Geld Stk.1.689
- Brief Stk.1.662
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,160
- Tagestief3,060
- Kurs (11.02.2026)3,140
- Umsatz EUR292.676,26
- Gehand. Stk.93.209
Kursdaten Vortag
- Vortag-Eröffnung3,090
- Vortag-Hoch3,120
- Vortag-Tief3,040
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}