Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,598 EUR
+2,25 %
+0,079
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,620EUR | 14.08. | 82.019 | 296.908,78 |
| Tradegate | 3,598EUR | 14.08. | 30.898 | 111.171,00 |
| L&S | 3,613EUR | 14.08. | 8.853 | 31.985,89 |
| Stuttgart | 3,568EUR | 14.08. | 2.780 | 9.919,04 |
| Quotrix | 3,554EUR | 14.08. | 690 | 2.452,26 |
| Frankfurt | 3,643EUR | 14.08. | 500 | 1.821,50 |
| Düsseldorf | 3,556EUR | 14.08. | ||
| Hamburg | 3,451EUR | 14.08. | ||
| Hannover | 3,561EUR | 14.08. | ||
| München | 3,555EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +2,45 | +14,59 | +16,44 | +33,80 | +11,05 |
| Volatilität [%] | 41,23 | 26,64 | 27,95 | 23,82 | 23,71 | 27,54 |
| Sharpe-Ratio | -3,338 | 1,092 | 1,036 | 0,6745 | 0,4411 | 0,1407 |
| Hoch | 3,763 | 3,763 | 3,763 | 3,763 | 3,763 | 3,800 |
| Tief | 3,491 | 3,420 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,701 | 3,512 | 3,140 | 3,090 | 2,689 | 3,240 |
| ∅-Preis | 3,615 | 3,564 | 3,188 | 3,047 | 2,894 | 2,959 |
| ∅-Volumen | 416,28 Tsd. | 274,21 Tsd. | 439,84 Tsd. | 387,02 Tsd. | 219,35 Tsd. | 161,73 Tsd. |
| Max. Verlust [%] | -4,918 | -4,918 | -13,35 | -13,35 | -15,09 | -37,23 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 76 | 96 | 280 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 111 | 143 | 405 | 1.676 |
Quotes
- Geld (14.08.)3,566
- Brief (14.08.)3,598
- Spread (in %)0,0320 (0,90 %)
- Geld Stk.1.459
- Brief Stk.1.418
Kursdaten
- Eröffnungskurs3,554
- Tageshoch3,599
- Tagestief3,511
- Kurs (14.08.2026)3,598
- Umsatz EUR111.171,00
- Gehand. Stk.30.898
Kursdaten Vortag
- Vortag-Eröffnung3,557
- Vortag-Hoch3,597
- Vortag-Tief3,511
- Vortag-Schlusskurs3,519
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}