Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,970 EUR
+2,06 %
+0,060
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,970EUR | 19.12. | 48.985 | 145.485,45 |
| Xetra | 2,950EUR | 19.12. | 44.484 | 131.227,80 |
| Frankfurt | 2,950EUR | 19.12. | 28.400 | 83.780,00 |
| Stuttgart | 2,950EUR | 19.12. | 12.700 | 37.465,00 |
| L&S | 2,920EUR | 19.12. | 12.100 | 35.332,00 |
| Quotrix | 2,940EUR | 19.12. | ||
| Berlin | 2,920EUR | 19.12. | ||
| Düsseldorf | 2,920EUR | 19.12. | ||
| Hamburg | 2,920EUR | 19.12. | ||
| Hannover | 2,930EUR | 19.12. | ||
| München | 2,930EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +8,79 | -1,00 | +9,15 | +3,13 | +3,20 |
| Volatilität [%] | 18,64 | 19,90 | 18,33 | 22,75 | 23,88 | 29,00 |
| Sharpe-Ratio | 12,93 | 5,055 | -0,1236 | 0,4096 | 0,0785 | 0,0981 |
| Hoch | 2,970 | 2,970 | 3,090 | 3,120 | 3,120 | 3,800 |
| Tief | 2,830 | 2,690 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 2,830 | 2,730 | 3,000 | 2,721 | 2,880 | 2,878 |
| ∅-Preis | 2,903 | 2,859 | 2,884 | 2,890 | 2,820 | 2,960 |
| ∅-Volumen | 162,26 Tsd. | 206,90 Tsd. | 294,28 Tsd. | 251,80 Tsd. | 150,88 Tsd. | 113,07 Tsd. |
| Max. Verlust [%] | -0,6849 | -3,082 | -11,97 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 90 | 138 | 571 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 192 | 824 | 1.438 |
Quotes
- Geld (19.12.)2,920
- Brief (19.12.)2,960
- Spread (in %)0,0400 (1,37 %)
- Geld Stk.1.789
- Brief Stk.1.759
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,970
- Tagestief2,910
- Kurs (19.12.2025)2,970
- Umsatz EUR145.485,45
- Gehand. Stk.48.985
Kursdaten Vortag
- Vortag-Eröffnung2,930
- Vortag-Hoch2,960
- Vortag-Tief2,910
- Vortag-Schlusskurs2,910
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}