Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,130 EUR
+1,95 %
+0,060
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,130EUR | 21:56 | 101.798 | 318.627,74 |
| Xetra | 3,110EUR | 17:35 | 38.092 | 118.466,12 |
| L&S | 3,090EUR | 22:12 | 20.776 | 64.197,84 |
| Stuttgart | 3,090EUR | 21:47 | 12.680 | 39.181,20 |
| München | 3,060EUR | 10:08 | 2.000 | 6.120,00 |
| Frankfurt | 3,120EUR | 14:35 | 1.040 | 3.244,80 |
| Quotrix | 3,090EUR | 14:48 | 947 | 2.926,23 |
| Düsseldorf | 3,080EUR | 19:32 | ||
| Hamburg | 3,060EUR | 08:10 | ||
| Hannover | 3,090EUR | 17:25 | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +4,68 | +4,33 | +9,82 | +3,64 | +9,44 |
| Volatilität [%] | 29,43 | 18,89 | 18,55 | 22,44 | 23,57 | 28,41 |
| Sharpe-Ratio | -2,049 | 1,747 | 0,2329 | 0,3535 | 0,0566 | 0,1216 |
| Hoch | 3,130 | 3,160 | 3,160 | 3,160 | 3,160 | 3,800 |
| Tief | 3,000 | 2,960 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 3,100 | 2,990 | 3,000 | 2,850 | 3,020 | 2,860 |
| ∅-Preis | 3,046 | 3,061 | 2,893 | 2,914 | 2,823 | 2,961 |
| ∅-Volumen | 309,15 Tsd. | 290,50 Tsd. | 315,23 Tsd. | 264,67 Tsd. | 158,34 Tsd. | 118,07 Tsd. |
| Max. Verlust [%] | -2,903 | -3,526 | -11,97 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 96 | 144 | 571 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 143 | 209 | 824 | 1.477 |
Quotes
- Geld (21:58)3,080
- Brief (21:58)3,120
- Spread (in %)0,0400 (1,30 %)
- Geld Stk.5.691
- Brief Stk.1.663
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,130
- Tagestief3,060
- Kurs (21:56)3,130
- Umsatz EUR318.627,74
- Gehand. Stk.101.798
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,070
- Vortag-Tief3,000
- Vortag-Schlusskurs3,070
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}