Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,070 EUR
+0,33 %
+0,010
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,070EUR | 09.01. | 83.323 | 255.801,61 |
| Xetra | 3,110EUR | 09.01. | 34.385 | 106.937,35 |
| München | 3,120EUR | 09.01. | 7.500 | 23.400,00 |
| Stuttgart | 3,080EUR | 09.01. | 5.000 | 15.400,00 |
| L&S | 3,060EUR | 09.01. | 4.107 | 12.567,42 |
| Quotrix | 3,150EUR | 09.01. | 3.100 | 9.765,00 |
| Frankfurt | 3,140EUR | 09.01. | 1.000 | 3.140,00 |
| Düsseldorf | 3,090EUR | 09.01. | 203 | 627,27 |
| Hamburg | 3,060EUR | 09.01. | ||
| Hannover | 3,100EUR | 09.01. | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +8,10 | +3,02 | +14,34 | +3,02 | -0,62 |
| Volatilität [%] | 12,78 | 17,65 | 17,72 | 22,15 | 23,71 | 28,41 |
| Sharpe-Ratio | 1,174 | 6,486 | 0,3105 | 0,6233 | 0,0762 | 0,0681 |
| Hoch | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 3,800 |
| Tief | 3,000 | 2,790 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 3,060 | 2,840 | 2,980 | 2,685 | 2,980 | 3,089 |
| ∅-Preis | 3,072 | 2,976 | 2,885 | 2,900 | 2,822 | 2,961 |
| ∅-Volumen | 281,53 Tsd. | 235,39 Tsd. | 305,07 Tsd. | 258,26 Tsd. | 154,52 Tsd. | 115,20 Tsd. |
| Max. Verlust [%] | -1,290 | -2,076 | -11,97 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 144 | 571 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 143 | 209 | 824 | 1.459 |
Quotes
- Geld (09.01.)3,050
- Brief (09.01.)3,090
- Spread (in %)0,0400 (1,31 %)
- Geld Stk.1.687
- Brief Stk.1.660
Kursdaten
- Eröffnungskurs3,070
- Tageshoch3,140
- Tagestief3,070
- Kurs (09.01.2026)3,070
- Umsatz EUR255.801,61
- Gehand. Stk.83.323
Kursdaten Vortag
- Vortag-Eröffnung3,050
- Vortag-Hoch3,100
- Vortag-Tief3,040
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}