Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,220 EUR
+1,26 %
+0,040
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,220EUR | 20.02. | 50.943 | 164.036,46 |
| Xetra | 3,180EUR | 20.02. | 29.845 | 94.907,10 |
| Stuttgart | 3,190EUR | 20.02. | 11.550 | 36.844,50 |
| Quotrix | 3,200EUR | 20.02. | 9.480 | 30.336,00 |
| Frankfurt | 3,230EUR | 20.02. | 6.379 | 20.604,17 |
| L&S | 3,180EUR | 20.02. | 3.905 | 12.417,90 |
| Düsseldorf | 3,170EUR | 20.02. | ||
| Hamburg | 3,170EUR | 20.02. | ||
| Hannover | 3,170EUR | 20.02. | ||
| München | 3,170EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +3,87 | +7,33 | +10,65 | +8,05 | +3,21 |
| Volatilität [%] | 13,86 | 21,42 | 18,59 | 22,41 | 23,44 | 28,20 |
| Sharpe-Ratio | 9,036 | 2,042 | 0,7450 | 0,4730 | 0,1417 | 0,0928 |
| Hoch | 3,220 | 3,240 | 3,240 | 3,240 | 3,240 | 3,800 |
| Tief | 3,080 | 2,990 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 3,140 | 3,100 | 3,000 | 2,910 | 2,980 | 3,120 |
| ∅-Preis | 3,180 | 3,123 | 2,909 | 2,931 | 2,828 | 2,963 |
| ∅-Volumen | 234,23 Tsd. | 327,90 Tsd. | 332,83 Tsd. | 276,10 Tsd. | 163,54 Tsd. | 121,94 Tsd. |
| Max. Verlust [%] | -0,9375 | -3,135 | -9,934 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 144 | 571 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 126 | 209 | 824 | 1.501 |
Quotes
- Geld (20.02.)3,180
- Brief (20.02.)3,220
- Spread (in %)0,0400 (1,26 %)
- Geld Stk.3.605
- Brief Stk.1.629
Kursdaten
- Eröffnungskurs3,170
- Tageshoch3,220
- Tagestief3,160
- Kurs (20.02.2026)3,220
- Umsatz EUR164.036,46
- Gehand. Stk.50.943
Kursdaten Vortag
- Vortag-Eröffnung3,170
- Vortag-Hoch3,190
- Vortag-Tief3,150
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}