Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,428 EUR
-0,20 %
-0,007
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,429EUR | 10.07. | 28.341 | 97.181,29 |
| Tradegate | 3,428EUR | 10.07. | 17.466 | 59.873,45 |
| Frankfurt | 3,380EUR | 10.07. | 5.550 | 18.759,00 |
| L&S | 3,425EUR | 10.07. | 2.571 | 8.805,68 |
| Düsseldorf | 3,416EUR | 10.07. | 200 | 683,20 |
| Stuttgart | 3,433EUR | 10.07. | 100 | 343,30 |
| Quotrix | 3,456EUR | 10.07. | 7 | 24,19 |
| Hamburg | 3,430EUR | 10.07. | ||
| Hannover | 3,417EUR | 10.07. | ||
| München | 3,416EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +7,02 | +11,66 | +15,81 | +28,34 | +9,87 |
| Volatilität [%] | 9,815 | 21,13 | 27,32 | 23,04 | 23,70 | 27,63 |
| Sharpe-Ratio | -0,6102 | 3,826 | 0,8657 | 0,6659 | 0,3830 | 0,1336 |
| Hoch | 3,488 | 3,488 | 3,488 | 3,488 | 3,488 | 3,800 |
| Tief | 3,338 | 3,161 | 2,690 | 2,680 | 2,361 | 2,320 |
| Hist. Kurs | 3,431 | 3,203 | 3,070 | 2,960 | 2,671 | 3,120 |
| ∅-Preis | 3,426 | 3,343 | 3,099 | 2,992 | 2,867 | 2,951 |
| ∅-Volumen | 222,08 Tsd. | 301,81 Tsd. | 454,21 Tsd. | 381,74 Tsd. | 213,49 Tsd. | 157,13 Tsd. |
| Max. Verlust [%] | -0,8161 | -2,420 | -13,35 | -13,35 | -15,22 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 76 | 96 | 280 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 111 | 143 | 405 | 1.641 |
Quotes
- Geld (10.07.)3,428
- Brief (10.07.)3,484
- Spread (in %)0,0560 (1,63 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,454
- Tageshoch3,482
- Tagestief3,393
- Kurs (10.07.2026)3,428
- Umsatz EUR59.873,45
- Gehand. Stk.17.466
Kursdaten Vortag
- Vortag-Eröffnung3,429
- Vortag-Hoch3,469
- Vortag-Tief3,383
- Vortag-Schlusskurs3,435
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}