Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,170 EUR
-0,94 %
-0,030
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,170EUR | 18.02. | 123.378 | 391.108,26 |
| L&S | 3,160EUR | 18.02. | 22.767 | 71.943,72 |
| Xetra | 3,180EUR | 18.02. | 20.800 | 66.144,00 |
| Stuttgart | 3,170EUR | 18.02. | 20.720 | 65.682,40 |
| Frankfurt | 3,200EUR | 18.02. | 16.000 | 51.200,00 |
| Quotrix | 3,200EUR | 18.02. | ||
| Düsseldorf | 3,160EUR | 18.02. | ||
| Hamburg | 3,200EUR | 18.02. | ||
| Hannover | 3,170EUR | 18.02. | ||
| München | 3,180EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +1,60 | +3,26 | +7,42 | +7,09 | +3,59 |
| Volatilität [%] | 15,11 | 22,60 | 18,80 | 22,39 | 23,45 | 28,22 |
| Sharpe-Ratio | 7,806 | 1,304 | 0,4279 | 0,3833 | 0,1426 | 0,1022 |
| Hoch | 3,210 | 3,240 | 3,240 | 3,240 | 3,240 | 3,800 |
| Tief | 3,060 | 2,990 | 2,680 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 3,140 | 3,120 | 3,070 | 2,951 | 2,960 | 3,060 |
| ∅-Preis | 3,152 | 3,110 | 2,906 | 2,928 | 2,827 | 2,963 |
| ∅-Volumen | 214,24 Tsd. | 318,86 Tsd. | 331,14 Tsd. | 274,40 Tsd. | 162,71 Tsd. | 121,45 Tsd. |
| Max. Verlust [%] | -0,9554 | -3,526 | -11,40 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 144 | 571 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 138 | 209 | 824 | 1.498 |
Quotes
- Geld (18.02.)3,160
- Brief (18.02.)3,180
- Spread (in %)0,0200 (0,63 %)
- Geld Stk.15.000
- Brief Stk.1.645
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,210
- Tagestief3,170
- Kurs (18.02.2026)3,170
- Umsatz EUR391.108,26
- Gehand. Stk.123.378
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,200
- Vortag-Tief3,150
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}