Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150EUR	21:41	1.546	9.507,90
L&S	6,100EUR	21:42
Quotrix	6,050EUR	07:27
Stuttgart	5,950EUR	17:03
Düsseldorf	6,050EUR	19:31
Frankfurt	5,950EUR	15:29
München	6,000EUR	08:05
Berlin	6,100EUR	19:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,24	-1,60	-37,24	-38,50	-43,42
Volatilität [%]	15,22	22,08	26,42	25,29	19,58
Sharpe-Ratio	13,62	-1,304	-3,472	-1,918	-0,9846
Hoch	6,150	6,350	10,20	10,40	12,20
Tief	5,900	5,850	5,850	5,850	5,850
Hist. Kurs	5,900	6,250	9,800	10,00	10,87
∅-Preis	5,980	6,045	7,965	8,940	10,36
∅-Volumen	4,91 Tsd.	9,78 Tsd.	7,44 Tsd.	4,64 Tsd.	1,84 Tsd.
Max. Verlust [%]		-7,143	-42,65	-43,75	-52,05
Max. Verlustperiode (Handelstage)		19	120	138	471
Max. Verlustperiode (Kalendertage)		27	168	194	677

Quotes

Geld (21:42)6,100
Brief (21:42)6,150
Spread (in %)0,0500 (0,82 %)
Geld Stk.510
Brief Stk.501

Kursdaten

Eröffnungskurs6,100
Tageshoch6,150
Tagestief6,100
Kurs (21:41)6,150
Umsatz EUR9.507,90
Gehand. Stk.1.546

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,150
Vortag-Tief6,100
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}