Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 09:25 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 07:35 | ||
| Berlin | 5,900EUR | 09:12 | ||
| Düsseldorf | 5,800EUR | 08:12 | ||
| München | 5,900EUR | 09:05 | ||
| Tradegate | 5,900EUR | 08.12. | 3.187 | 18.803,30 |
| Frankfurt | 5,750EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -8,53 | -41,00 | -44,86 | -48,06 | |
| Volatilität [%] | 20,02 | 23,08 | 26,74 | 25,95 | 19,67 | |
| Sharpe-Ratio | 7,898 | -3,925 | -3,694 | -2,192 | -1,082 | |
| Hoch | 6,050 | 6,550 | 10,30 | 10,70 | 12,20 | |
| Tief | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | |
| Hist. Kurs | 5,850 | 6,450 | 10,00 | 10,70 | 11,36 | |
| ∅-Preis | 5,920 | 6,174 | 8,151 | 9,052 | 10,40 | |
| ∅-Volumen | 6,97 Tsd. | 9,24 Tsd. | 7,20 Tsd. | 4,47 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -0,8403 | -10,69 | -43,20 | -45,33 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 247 | 465 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 178 | 357 | 667 |
Quotes
- Geld (09:25)5,900
- Brief (09:25)5,950
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,850
- Kurs (08.12.2025)5,900
- Umsatz EUR18.803,30
- Gehand. Stk.3.187
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}