Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,150EUR | 09.10. | 1.801 | 9.275,15 |
| L&S | 5,050EUR | 09.10. | ||
| Quotrix | 5,000EUR | 09.10. | ||
| Stuttgart | 5,100EUR | 09.10. | ||
| Düsseldorf | 5,050EUR | 09.10. | ||
| Frankfurt | 4,940EUR | 09.10. | ||
| Hamburg | 4,860EUR | 09.10. | ||
| Hannover | 4,860EUR | 09.10. | ||
| München | 5,000EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -8,04 | -3,74 | -27,97 | -50,00 | |
| Volatilität [%] | 44,37 | 38,76 | 27,84 | 30,38 | 24,37 | |
| Sharpe-Ratio | -6,386 | -2,460 | -0,2025 | -1,007 | -0,9115 | |
| Hoch | 5,450 | 5,800 | 6,700 | 7,300 | 12,20 | |
| Tief | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | |
| Hist. Kurs | 5,450 | 5,600 | 5,350 | 7,150 | 10,30 | |
| ∅-Preis | 5,317 | 5,475 | 5,876 | 6,061 | 9,063 | |
| ∅-Volumen | 13,99 Tsd. | 11,30 Tsd. | 8,21 Tsd. | 10,21 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -6,422 | -11,30 | -22,73 | -28,67 | -58,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 251 | 676 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 79 | 364 | 975 |
Quotes
- Geld (09.10.)5,100
- Brief (09.10.)5,150
- Spread (in %)0,0500 (0,98 %)
- Geld Stk.618
- Brief Stk.608
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,100
- Kurs (09.10.2026)5,150
- Umsatz EUR9.275,15
- Gehand. Stk.1.801
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,300
- Vortag-Tief4,980
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}