Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
5,600 EUR
-3,45 %
-0,200
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,550EUR | 09:06 | ||
| Quotrix | 5,600EUR | 07:27 | ||
| Düsseldorf | 5,550EUR | 08:13 | ||
| Frankfurt | 5,500EUR | 08:55 | ||
| Hamburg | 5,450EUR | 08:33 | ||
| München | 5,600EUR | 08:15 | ||
| Tradegate | 5,600EUR | 10.09. | 3.150 | 17.640,00 |
| Stuttgart | 5,550EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -9,68 | -1,75 | -33,73 | -47,17 | |
| Volatilität [%] | 6,786 | 28,24 | 24,35 | 30,72 | 23,70 | |
| Sharpe-Ratio | -8,232 | -2,674 | 0,1809 | -1,158 | -0,8175 | |
| Hoch | 5,850 | 6,400 | 6,700 | 8,600 | 12,20 | |
| Tief | 5,600 | 5,600 | 5,200 | 5,200 | 5,200 | |
| Hist. Kurs | 5,850 | 6,200 | 5,700 | 8,450 | 10,60 | |
| ∅-Preis | 5,820 | 6,048 | 5,878 | 6,300 | 9,215 | |
| ∅-Volumen | 19,96 Tsd. | 15,12 Tsd. | 8,55 Tsd. | 9,88 Tsd. | 4,16 Tsd. | |
| Max. Verlust [%] | -0,8547 | -8,000 | -12,88 | -37,87 | -56,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 234 | 654 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 62 | 341 | 945 |
Quotes
- Geld (09:19)5,550
- Brief (09:19)5,600
- Spread (in %)0,0500 (0,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,800
- Tagestief5,600
- Kurs (10.09.2026)5,600
- Umsatz EUR17.640,00
- Gehand. Stk.3.150
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,850
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}