Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,050 EUR
+2,54 %
+0,150
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,850EUR | 09:20 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Stuttgart | 5,850EUR | 09:33 | ||
| Düsseldorf | 5,800EUR | 09:30 | ||
| Hamburg | 5,750EUR | 08:16 | ||
| Hannover | 5,750EUR | 08:16 | ||
| Frankfurt | 5,550EUR | 08:55 | ||
| Tradegate | 6,050EUR | 09.11. | 6.650 | 40.232,50 |
| München | 5,900EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +17,48 | +8,04 | -6,92 | -45,00 | |
| Volatilität [%] | 36,71 | 29,17 | 28,63 | 30,62 | 24,86 | |
| Sharpe-Ratio | 7,273 | 6,584 | 0,5950 | -0,1491 | -0,7620 | |
| Hoch | 6,100 | 6,100 | 6,700 | 6,950 | 12,20 | |
| Tief | 5,800 | 5,100 | 4,980 | 4,980 | 4,980 | |
| Hist. Kurs | 5,800 | 5,150 | 5,600 | 6,500 | 11,00 | |
| ∅-Preis | 5,950 | 5,555 | 5,888 | 5,968 | 8,921 | |
| ∅-Volumen | 12,34 Tsd. | 5,79 Tsd. | 8,16 Tsd. | 9,46 Tsd. | 4,56 Tsd. | |
| Max. Verlust [%] | -1,667 | -1,887 | -22,73 | -26,09 | -58,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 78 | 185 | 697 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 110 | 265 | 1.006 |
Quotes
- Geld (09:20)5,850
- Brief (09:20)5,900
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,050
- Tagestief6,000
- Kurs (09.11.2026)6,050
- Umsatz EUR40.232,50
- Gehand. Stk.6.650
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}