Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	14.11.	2.550	15.937,50
Stuttgart	6,150EUR	14.11.	1.650	10.147,50
Quotrix	6,250EUR	14.11.	200	1.250,00
L&S	6,250EUR	14.11.
Düsseldorf	6,200EUR	14.11.
Frankfurt	6,100EUR	14.11.
München	6,100EUR	14.11.
Berlin	6,300EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,10	-11,35	-35,23	-41,04	-45,25
Volatilität [%]	23,09	29,00	27,12	25,75	19,34
Sharpe-Ratio	-2,129	-3,739	-2,887	-1,923	-0,9987
Hoch	6,550	7,150	10,40	10,70	12,20
Tief	6,200	6,200	6,200	6,200	6,200
Hist. Kurs	6,450	7,050	9,650	10,60	11,42
∅-Preis	6,490	6,613	8,636	9,332	10,52
∅-Volumen	4,44 Tsd.	13,32 Tsd.	6,44 Tsd.	3,79 Tsd.	1,56 Tsd.
Max. Verlust [%]	-2,290	-9,220	-38,46	-40,19	-47,54
Max. Verlustperiode (Handelstage)	1	22	116	231	449
Max. Verlustperiode (Kalendertage)	1	30	162	335	645

Quotes

Geld (14.11.)6,250
Brief (14.11.)6,300
Spread (in %)0,0500 (0,80 %)
Geld Stk.499
Brief Stk.489

Kursdaten

Eröffnungskurs6,350
Tageshoch6,350
Tagestief6,200
Kurs (14.11.2025)6,250
Umsatz EUR15.937,50
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,550
Vortag-Tief6,400
Vortag-Schlusskurs6,400

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}