Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
10,00 EUR
-1,96 %
-0,20
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,00EUR | 13:47 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 09:30 | ||
| Düsseldorf | 10,10EUR | 12:31 | ||
| München | 9,800EUR | 08:06 | ||
| Berlin | 10,10EUR | 14:10 | ||
| Frankfurt | 9,950EUR | 09:59 | ||
| Tradegate | 10,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -4,76 | -5,66 | -24,24 | +0,45 | |
| Volatilität [%] | 23,13 | 41,74 | 26,89 | 23,97 | 27,10 | 30,35 |
| Sharpe-Ratio | 5,378 | 1,813 | -0,1609 | -0,1227 | -0,2497 | 0,1024 |
| Hoch | 10,40 | 10,40 | 11,00 | 11,80 | 14,10 | 14,40 |
| Tief | 9,800 | 9,000 | 9,000 | 9,000 | 8,500 | 7,415 |
| Hist. Kurs | 10,00 | 9,650 | 10,50 | 10,60 | 13,20 | 9,955 |
| ∅-Preis | 10,05 | 9,731 | 9,921 | 10,37 | 10,80 | 11,16 |
| ∅-Volumen | 2,04 Tsd. | 1,24 Tsd. | 311,73 | 177,97 | 64,42 | 52,69 |
| Max. Verlust [%] | -1,485 | -7,071 | -12,38 | -19,30 | -35,51 | -38,19 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 155 | 689 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 83 | 228 | 988 | 1.352 |
Quotes
- Geld (14:26)10,00
- Brief (14:26)10,30
- Spread (in %)0,3000 (3,00 %)
- Geld Stk.2.551
- Brief Stk.2.551
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief9,85
- Kurs (13:47)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,40
- Vortag-Tief9,85
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}