Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,100 EUR
+0,83 %
+0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 12.06. | 1.500 | 9.150,00 |
| L&S | 6,100EUR | 12.06. | ||
| Quotrix | 6,150EUR | 12.06. | ||
| Stuttgart | 6,100EUR | 12.06. | ||
| Düsseldorf | 6,050EUR | 12.06. | ||
| Frankfurt | 5,950EUR | 12.06. | ||
| München | 6,100EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +8,93 | +1,67 | -39,00 | -42,45 | |
| Volatilität [%] | 22,38 | 19,74 | 32,47 | 29,48 | 22,85 | |
| Sharpe-Ratio | 6,993 | 4,429 | 0,1546 | -1,657 | -0,7953 | |
| Hoch | 6,150 | 6,150 | 6,950 | 10,20 | 12,20 | |
| Tief | 5,900 | 5,450 | 5,200 | 5,200 | 5,200 | |
| Hist. Kurs | 5,900 | 5,600 | 6,000 | 10,00 | 10,60 | |
| ∅-Preis | 5,990 | 5,835 | 5,997 | 7,051 | 9,595 | |
| ∅-Volumen | 3,73 Tsd. | 4,21 Tsd. | 9,78 Tsd. | 8,57 Tsd. | 3,38 Tsd. | |
| Max. Verlust [%] | -0,8197 | -2,479 | -23,91 | -48,53 | -56,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 239 | 590 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 114 | 346 | 855 |
Quotes
- Geld (12.06.)6,100
- Brief (12.06.)6,200
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,100
- Kurs (12.06.2026)6,100
- Umsatz EUR9.150,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}