Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
5,600 EUR
+0,90 %
+0,050
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 10:30 | 2.017 | 11.295,20 |
| L&S | 5,700EUR | 19:15 | ||
| Quotrix | 5,600EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 19:46 | ||
| Düsseldorf | 5,650EUR | 19:32 | ||
| Frankfurt | 5,550EUR | 15:25 | ||
| München | 5,550EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,04 | -32,12 | -42,56 | -46,67 | ||
| Volatilität [%] | 23,97 | 55,38 | 36,04 | 29,88 | 22,12 | |
| Sharpe-Ratio | -2,336 | -4,609 | -2,174 | -1,828 | -0,9475 | |
| Hoch | 5,800 | 6,900 | 8,500 | 10,40 | 12,20 | |
| Tief | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | |
| Hist. Kurs | 5,600 | 6,750 | 8,250 | 9,750 | 10,50 | |
| ∅-Preis | 5,640 | 6,040 | 6,647 | 8,092 | 10,000 | |
| ∅-Volumen | 16,65 Tsd. | 20,80 Tsd. | 11,60 Tsd. | 7,30 Tsd. | 2,84 Tsd. | |
| Max. Verlust [%] | -2,632 | -19,57 | -34,32 | -46,63 | -54,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | 197 | 530 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 161 | 282 | 765 |
Quotes
- Geld (19:15)5,700
- Brief (19:15)5,750
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.553
- Brief Stk.543
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,600
- Kurs (10:30)5,600
- Umsatz EUR11.295,20
- Gehand. Stk.2.017
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,550
- Vortag-Tief5,400
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}