Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,050 EUR
-1,63 %
-0,100
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,000EUR | 09:14 | ||
| Quotrix | 6,100EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 07:39 | ||
| Berlin | 6,050EUR | 08:12 | ||
| München | 5,750EUR | 08:00 | ||
| Düsseldorf | 6,000EUR | 08:12 | ||
| Tradegate | 6,050EUR | 24.11. | 1.345 | 8.137,25 |
| Frankfurt | 5,900EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -11,68 | -38,27 | -41,83 | -46,74 | |
| Volatilität [%] | 21,63 | 19,33 | 27,23 | 25,60 | 19,46 | |
| Sharpe-Ratio | -2,356 | -7,040 | -3,295 | -2,017 | -1,053 | |
| Hoch | 6,300 | 6,900 | 10,40 | 10,70 | 12,20 | |
| Tief | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | |
| Hist. Kurs | 6,200 | 6,850 | 9,800 | 10,40 | 11,36 | |
| ∅-Preis | 6,210 | 6,455 | 8,463 | 9,232 | 10,47 | |
| ∅-Volumen | 12,49 Tsd. | 8,67 Tsd. | 6,68 Tsd. | 4,10 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -2,381 | -10,87 | -40,87 | -42,52 | -49,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 237 | 455 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 170 | 343 | 653 |
Quotes
- Geld (09:14)6,000
- Brief (09:14)6,050
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,050
- Kurs (24.11.2025)6,050
- Umsatz EUR8.137,25
- Gehand. Stk.1.345
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief6,050
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}