Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	30.03.	2.463	12.930,75
L&S	5,250EUR	30.03.	200	1.050,00
Quotrix	5,250EUR	30.03.
Stuttgart	5,250EUR	30.03.
Düsseldorf	5,200EUR	30.03.
Frankfurt	5,050EUR	30.03.
München	5,200EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,78	-8,70	-37,13	-46,43	-51,30
Volatilität [%]	14,26	23,20	36,16	30,17	22,24
Sharpe-Ratio	-12,55	-5,175	-2,556	-2,010	-1,065
Hoch	5,400	5,900	8,500	10,40	12,20
Tief	5,200	5,200	5,200	5,200	5,200
Hist. Kurs	5,400	5,750	8,350	9,800	10,78
∅-Preis	5,360	5,588	6,426	7,922	9,931
∅-Volumen	8,13 Tsd.	10,63 Tsd.	12,06 Tsd.	7,59 Tsd.	2,95 Tsd.
Max. Verlust [%]	-2,778	-9,483	-37,87	-49,52	-56,97
Max. Verlustperiode (Handelstage)	2	16	120	207	540
Max. Verlustperiode (Kalendertage)	2	22	175	296	779

Quotes

Geld (30.03.)5,250
Brief (30.03.)5,300
Spread (in %)0,0500 (0,95 %)
Geld Stk.602
Brief Stk.590

Kursdaten

Eröffnungskurs5,200
Tageshoch5,250
Tagestief5,200
Kurs (30.03.2026)5,250
Umsatz EUR12.930,75
Gehand. Stk.2.463

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,400
Vortag-Tief5,250
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}