Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
6,800 EUR
-2,16 %
-0,150
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 17:16 | 2.934 | 19.951,20 |
| München | 6,750EUR | 17:25 | 572 | 3.861,00 |
| L&S | 6,800EUR | 19:10 | ||
| Quotrix | 7,050EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 16:11 | ||
| Düsseldorf | 6,800EUR | 16:32 | ||
| Frankfurt | 6,750EUR | 15:29 | ||
| Berlin | 6,850EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -16,05 | -31,31 | -37,04 | -26,88 | -27,81 |
| Volatilität [%] | 18,75 | 61,81 | 37,31 | 32,46 | 27,69 | 29,75 |
| Sharpe-Ratio | -21,15 | -2,760 | -1,758 | -1,258 | -0,2791 | -0,1190 |
| Hoch | 8,300 | 8,550 | 10,70 | 11,80 | 12,30 | 14,40 |
| Tief | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,400 | 8,100 | 9,900 | 10,80 | 9,300 | 9,420 |
| ∅-Preis | 7,140 | 7,959 | 9,054 | 9,516 | 10,30 | 11,08 |
| ∅-Volumen | 4,72 Tsd. | 1,69 Tsd. | 843,34 | 475,66 | 171,58 | 115,35 |
| Max. Verlust [%] | -6,081 | -18,71 | -33,81 | -36,24 | -41,60 | -51,74 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 249 | 457 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 137 | 361 | 657 | 1.520 |
Quotes
- Geld (19:16)6,800
- Brief (19:16)6,850
- Spread (in %)0,0500 (0,74 %)
- Geld Stk.1.798
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,000
- Tagestief6,650
- Kurs (19:10)6,800
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,050
- Vortag-Tief6,700
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}