ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,530EUR	14.01.	11.500	17.595,00
Tradegate	1,550EUR	14.01.	5.337	8.272,35
Quotrix	1,640EUR	14.01.
Stuttgart	1,530EUR	14.01.
Düsseldorf	1,520EUR	14.01.
Frankfurt	1,630EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,82	-14,36	-38,49	-39,92
Volatilität [%]	52,03	28,59	25,99	29,16
Sharpe-Ratio	-5,661	-5,689	-3,378	-1,528
Hoch	1,750	1,840	2,580	2,820
Tief	1,530	1,530	1,530	1,530
Hist. Kurs	1,700	1,810	2,520	2,580
∅-Preis	1,690	1,752	2,139	2,324
∅-Volumen	4,03 Tsd.	4,29 Tsd.	1,77 Tsd.	1,34 Tsd.
Max. Verlust [%]	-7,429	-11,96	-37,21	-42,55
Max. Verlustperiode (Handelstage)	2	13	111	228
Max. Verlustperiode (Kalendertage)	4	26	162	330

Quotes

Geld (14.01.)1,530
Brief (14.01.)1,550
Spread (in %)0,0200 (1,31 %)
Geld Stk.2.043
Brief Stk.5.461

Kursdaten

Eröffnungskurs1,570
Tageshoch1,570
Tagestief1,530
Kurs (14.01.2026)1,550
Umsatz EUR8.272,35
Gehand. Stk.5.337

Kursdaten Vortag

Vortag-Eröffnung1,670
Vortag-Hoch1,690
Vortag-Tief1,610
Vortag-Schlusskurs1,620

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}