ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	11:14	1.890	4.158,00
L&S	2,100EUR	18:30
Quotrix	2,200EUR	07:27
Stuttgart	2,080EUR	13:30
Düsseldorf	2,140EUR	16:32
Frankfurt	2,180EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-4,55	-2,78	-10,26	+119,90	+290,33
Volatilität [%]	33,45	21,32	31,01	34,55	38,48	49,40
Sharpe-Ratio	5,334	-1,533	0,0314	-0,1413	0,8208	0,7504
Hoch	2,200	2,260	2,720	2,840	2,840	2,840
Tief	2,020	1,960	1,960	1,900	0,9100	0,3440
Hist. Kurs	2,080	2,200	2,160	2,340	0,9550	0,5380
∅-Preis	2,112	2,106	2,391	2,429	1,924	1,465
∅-Volumen			199,17	195,02	110,83	151,58
Max. Verlust [%]	-0,9615	-7,273	-23,88	-27,86	-32,32	-45,43
Max. Verlustperiode (Handelstage)	1	20	77	234	234	234
Max. Verlustperiode (Kalendertage)	1	28	107	338	338	338

Quotes

Geld (18:51)2,100
Brief (18:51)2,200
Spread (in %)0,1000 (4,76 %)
Geld Stk.5.828
Brief Stk.5.828

Kursdaten

Eröffnungskurs2,140
Tageshoch2,200
Tagestief2,080
Kurs (18:30)2,100

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,180
Vortag-Tief2,100
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}