Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Symbol: 64KWährung: EUR
4,160 EUR
+0,97 %
+0,040
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,160EUR | 21.05. | 12 | 49,92 |
| Düsseldorf | 4,100EUR | 21.05. | ||
| München | 4,060EUR | 21.05. | ||
| Berlin | 4,140EUR | 21.05. | ||
| Frankfurt | 4,020EUR | 21.05. | ||
| Lang & Schwarz | 4,080EUR | 21.05. | ||
| Quotrix | 4,160EUR | 21.05. | ||
| Stuttgart | 4,100EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +15,56 | +18,86 | +30,82 | ||
| Volatilität [%] | 39,34 | 26,62 | 29,42 | 29,95 | ||
| Sharpe-Ratio | 7,888 | 6,284 | 1,209 | 0,9339 | ||
| Hoch | 4,120 | 4,120 | 4,120 | 4,120 | ||
| Tief | 3,920 | 3,500 | 3,240 | 3,080 | ||
| Hist. Kurs | 3,920 | 3,600 | 3,500 | 3,180 | ||
| Gehand. Stk. | 32,96 | 5,62 Tsd. | 65,79 Tsd. | 165,16 Tsd. | ||
| Max. Verlust | -14,29 | -19,07 |
Quotes
- Geld (21.05.)4,120
- Brief (21.05.)4,180
- Spread (in %)0,0600 (1,46 %)
- Geld Stk.755
- Brief Stk.741
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,160
- Tagestief4,160
- Kurs (21.05.2024)4,160
- Umsatz EUR49,92
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung4,120
- Vortag-Hoch4,120
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}