Volex PLC Aktie - Aktienkurs - GB0009390070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,000EUR	15:13	6.527	45.689,00
Frankfurt	7,150EUR	10:25	1.000	7.150,00
L&S	6,900EUR	15:26	500	3.450,00
Quotrix	7,100EUR	12:25	3	21,30
Düsseldorf	7,000EUR	12:30
Hamburg	7,750EUR	08:16
Stuttgart	6,850EUR	14:48
Hannover	7,500EUR	16.10.
München	7,600EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,72	-4,79	+6,11	+60,88	+108,08
Volatilität [%]	43,54	37,27	47,32	44,51	41,36
Sharpe-Ratio	-11,10	1,261	0,7748	1,411	0,8109
Hoch	8,300	8,350	8,350	8,350	8,350
Tief	6,950	6,950	5,750	4,260	2,240
Hist. Kurs	8,150	7,300	6,550	4,320	3,340
∅-Preis	7,870	7,786	7,002	6,052	4,491
∅-Volumen	31,15 Tsd.	28,48 Tsd.	35,28 Tsd.	30,03 Tsd.	10,60 Tsd.
Max. Verlust [%]	-7,362	-9,036	-28,83	-28,83	-46,85
Max. Verlustperiode (Handelstage)	4	7	91	91	201
Max. Verlustperiode (Kalendertage)	4	9	129	129	294

Quotes

Geld (15:26)6,900
Brief (15:26)6,950
Spread (in %)0,0500 (0,72 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,550
Tageshoch7,550
Tagestief6,950
Kurs (15:13)7,000
Umsatz EUR45.689,00
Gehand. Stk.6.527

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief7,550
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINGB0009390070
WKN896733
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}