Volex PLC Aktie - Aktienkurs - GB0009390070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	11:27	22.692	170.190,00
Stuttgart	7,500EUR	11:18	2.618	19.635,00
L&S	7,500EUR	12:18	1.500	11.250,00
Frankfurt	6,600EUR	08:11	500	3.300,00
München	6,500EUR	08:14	500	3.250,00
Quotrix	7,500EUR	11:16	136	1.020,00
Düsseldorf	6,300EUR	08:12
Hamburg	6,550EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+2,36	+17,12	+60,10	+70,16	+46,40
Volatilität [%]	32,15	24,53	39,09	34,14	30,05	32,78
Sharpe-Ratio	-6,017	0,0361	0,8307	1,402	0,6374	0,3170
Hoch	6,550	6,600	8,050	8,050	8,050	8,050
Tief	6,250	6,000	4,920	3,820	2,280	2,280
Hist. Kurs	6,550	6,350	5,550	4,060	3,820	4,440
∅-Preis	6,370	6,355	6,414	5,493	4,278	3,937
∅-Volumen		68,75	455,87	242,36	85,27	1,04 Tsd.
Max. Verlust [%]	-4,580	-5,512	-26,71	-26,71	-48,18	-60,69
Max. Verlustperiode (Handelstage)	4	7	63	63	205	1.163
Max. Verlustperiode (Kalendertage)	6	10	89	89	297	1.671

Kursdaten

Eröffnungskurs6,350
Tageshoch6,500
Tagestief6,350
Kurs (08:14)6,500
Umsatz EUR3.250,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,350
Vortag-Tief6,350
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINGB0009390070
WKN896733
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}