Volex PLC Aktie - Aktienkurs - GB0009390070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	11:27	22.692	170.190,00
Stuttgart	7,500EUR	11:18	2.618	19.635,00
L&S	7,500EUR	12:18	1.500	11.250,00
Frankfurt	6,600EUR	08:11	500	3.300,00
München	6,500EUR	08:14	500	3.250,00
Quotrix	7,500EUR	11:16	136	1.020,00
Düsseldorf	6,300EUR	08:12
Hamburg	6,550EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+5,60	+21,10	+65,00	+81,32	+53,49
Volatilität [%]	32,67	33,04	53,17	47,48	40,33	46,39
Sharpe-Ratio	-6,013	0,0977	0,7407	1,115	0,5888	0,3460
Hoch	6,600	6,600	8,050	8,050	8,050	8,050
Tief	6,150	5,850	4,800	3,700	2,320	2,200
Hist. Kurs	6,450	6,250	5,450	4,000	3,640	4,300
∅-Preis	6,290	6,259	6,307	5,394	4,192	3,836
∅-Volumen			1,94 Tsd.	1,01 Tsd.	384,79	873,64
Max. Verlust [%]	-4,651	-6,818	-27,95	-27,95	-43,58	-60,71
Max. Verlustperiode (Handelstage)	4	8	61	61	209	1.159
Max. Verlustperiode (Kalendertage)	6	12	87	87	303	1.664

Quotes

Geld (11:49)7,450
Brief (11:49)7,700
Spread (in %)0,2500 (3,36 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs6,250
Tageshoch6,600
Tagestief6,250
Kurs (08:11)6,600
Umsatz EUR3.300,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,250
Vortag-Tief6,250
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINGB0009390070
WKN896733
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}