Volex PLC Aktie - Aktienkurs - GB0009390070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	11:27	22.692	170.190,00
Stuttgart	7,500EUR	11:18	2.618	19.635,00
L&S	7,500EUR	12:18	1.500	11.250,00
Frankfurt	6,600EUR	08:11	500	3.300,00
München	6,500EUR	08:14	500	3.250,00
Quotrix	7,500EUR	11:16	136	1.020,00
Düsseldorf	6,300EUR	08:12
Hamburg	6,550EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,11	+18,11	+35,14	+83,82	+103,80
Volatilität [%]	23,68	34,57	50,06	42,03	40,35
Sharpe-Ratio	2,069	0,3801	0,7789	1,218	0,6070
Hoch	7,650	7,650	8,250	8,250	8,250
Tief	6,250	5,800	4,960	3,900	2,240
Hist. Kurs	6,350	6,350	5,550	4,080	3,680
∅-Preis	6,340	6,357	6,421	5,530	4,291
∅-Volumen	8,90 Tsd.	9,87 Tsd.	47,84 Tsd.	26,53 Tsd.	9,40 Tsd.
Max. Verlust [%]	-1,575	-6,716	-28,83	-28,83	-46,85
Max. Verlustperiode (Handelstage)	2	8	61	61	201
Max. Verlustperiode (Kalendertage)	2	12	87	87	294

Quotes

Geld (12:17)7,500
Brief (12:17)7,700
Spread (in %)0,2000 (2,67 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs6,400
Tageshoch7,650
Tagestief6,400
Kurs (11:27)7,500
Umsatz EUR170.190,00
Gehand. Stk.22.692

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,400
Vortag-Tief6,400
Vortag-Schlusskurs6,400

Stammdaten

WertpapiertypAktie
ISINGB0009390070
WKN896733
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}