Volex PLC Aktie - Aktienkurs - GB0009390070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	15:43	7.247	50.004,30
Frankfurt	7,150EUR	10:25	1.000	7.150,00
L&S	6,800EUR	16:09	500	3.400,00
Quotrix	7,100EUR	12:25	3	21,30
Düsseldorf	7,000EUR	12:30
Hamburg	7,750EUR	08:16
Stuttgart	6,800EUR	15:33
Hannover	7,500EUR	16.10.
München	7,600EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,38	-6,16	+7,03	+69,55	+112,73
Volatilität [%]	42,07	35,59	46,60	45,46	40,94
Sharpe-Ratio	-11,77	0,5961	0,7910	1,492	0,8226
Hoch	8,200	8,300	8,300	8,300	8,300
Tief	6,700	6,700	5,650	3,940	2,180
Hist. Kurs	8,000	7,300	6,400	4,040	3,220
∅-Preis	7,730	7,676	6,909	5,948	4,417
∅-Volumen	3,23 Tsd.	1,36 Tsd.	3,78 Tsd.	5,65 Tsd.	2,08 Tsd.
Max. Verlust [%]	-7,500	-10,30	-29,45	-29,45	-48,18
Max. Verlustperiode (Handelstage)	4	7	90	90	209
Max. Verlustperiode (Kalendertage)	4	9	126	126	303

Quotes

Geld (16:09)6,800
Brief (16:09)6,950
Spread (in %)0,1500 (2,21 %)
Geld Stk.1.697
Brief Stk.1.697

Kursdaten

Eröffnungskurs7,400
Tageshoch7,850
Tagestief6,700
Kurs (16:09)6,800
Umsatz EUR3.400,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung7,500
Vortag-Hoch7,650
Vortag-Tief7,400
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINGB0009390070
WKN896733
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}