Volex PLC Aktie - Aktienkurs - GB0009390070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	11:27	22.692	170.190,00
Stuttgart	7,500EUR	11:18	2.618	19.635,00
L&S	7,500EUR	12:18	1.500	11.250,00
Frankfurt	6,600EUR	08:11	500	3.300,00
München	6,500EUR	08:14	500	3.250,00
Quotrix	7,500EUR	11:16	136	1.020,00
Düsseldorf	6,300EUR	08:12
Hamburg	6,550EUR	08:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,00	+20,97	+33,93	+86,57	+104,92
Volatilität [%]	18,03	33,58	47,08	43,35	40,10
Sharpe-Ratio	-0,0429	0,3876	0,6620	1,175	0,5895
Hoch	7,550	7,550	8,200	8,200	8,200
Tief	6,050	5,750	4,720	3,660	2,180
Hist. Kurs	6,250	6,200	5,600	4,020	3,660
∅-Preis	6,220	6,264	6,337	5,429	4,221
∅-Volumen	752,40	871,05	7,35 Tsd.	5,27 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,600	-6,818	-29,45	-29,45	-48,18
Max. Verlustperiode (Handelstage)	2	8	60	60	209
Max. Verlustperiode (Kalendertage)	2	12	84	84	303

Quotes

Geld (12:18)7,500
Brief (12:18)7,700
Spread (in %)0,2000 (2,67 %)
Geld Stk.1.998
Brief Stk.1.998

Kursdaten

Eröffnungskurs6,300
Tageshoch7,550
Tagestief6,250
Kurs (12:18)7,500
Umsatz EUR11.250,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,350
Vortag-Tief6,150
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINGB0009390070
WKN896733
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}