Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Symbol: 64KWährung: EUR
6,550 EUR
+4,80 %
+0,300
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 11:27 | 22.692 | 170.190,00 |
| Stuttgart | 7,500EUR | 11:18 | 2.618 | 19.635,00 |
| L&S | 7,500EUR | 12:18 | 1.500 | 11.250,00 |
| Frankfurt | 6,600EUR | 08:11 | 500 | 3.300,00 |
| München | 6,500EUR | 08:14 | 500 | 3.250,00 |
| Quotrix | 7,500EUR | 11:16 | 136 | 1.020,00 |
| Düsseldorf | 6,300EUR | 08:12 | ||
| Hamburg | 6,550EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +3,15 | ||||
| Volatilität [%] | 28,02 | 31,59 | ||||
| Sharpe-Ratio | -5,280 | -0,5126 | ||||
| Hoch | 6,550 | 6,650 | ||||
| Tief | 6,150 | 5,900 | ||||
| Hist. Kurs | 6,400 | 6,350 | ||||
| ∅-Preis | 6,260 | 6,280 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,906 | -7,519 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 12 |
Quotes
- Geld (11:57)7,500
- Brief (11:57)7,800
- Spread (in %)0,3000 (4,00 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,550
- Tagestief6,300
- Kurs (08:57)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}