Volex PLC
Registered Shares LS -,25
ISIN: GB0009390070WKN: 896733Symbol: 64KWährung: EUR
7,500 EUR
-5,06 %
-0,400
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 15:43 | 7.247 | 50.004,30 |
| Frankfurt | 7,150EUR | 10:25 | 1.000 | 7.150,00 |
| L&S | 6,800EUR | 16:09 | 500 | 3.400,00 |
| Quotrix | 7,100EUR | 12:25 | 3 | 21,30 |
| Düsseldorf | 7,000EUR | 12:30 | ||
| Hamburg | 7,750EUR | 08:16 | ||
| Stuttgart | 6,800EUR | 15:33 | ||
| Hannover | 7,500EUR | 16.10. | ||
| München | 7,600EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | |||||
| Volatilität [%] | 34,79 | |||||
| Sharpe-Ratio | -14,09 | |||||
| Hoch | 8,150 | |||||
| Tief | 7,500 | |||||
| Hist. Kurs | 8,100 | |||||
| ∅-Preis | 7,890 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,407 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (15:56)6,750
- Brief (15:56)6,950
- Spread (in %)0,2000 (2,96 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (16.10.2026)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,900
- Vortag-Tief7,850
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINGB0009390070
- WKN896733
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}