Volex PLC Aktie - Aktienkurs - GB0009390070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	15:43	7.247	50.004,30
Frankfurt	7,150EUR	10:25	1.000	7.150,00
L&S	6,800EUR	16:09	500	3.400,00
Quotrix	7,100EUR	12:25	3	21,30
Düsseldorf	7,000EUR	12:30
Hamburg	7,750EUR	08:16
Stuttgart	6,800EUR	15:33
Hannover	7,500EUR	16.10.
München	7,600EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,41	-4,05	+10,08	+67,45	+111,31
Volatilität [%]	72,89	41,69	50,54	50,55	42,58
Sharpe-Ratio	-7,092	0,7701	0,8059	1,336	0,7912
Hoch	8,200	8,350	8,350	8,350	8,350
Tief	7,100	7,100	5,850	4,160	2,300
Hist. Kurs	8,200	7,400	6,450	4,240	3,360
∅-Preis	7,920	7,767	7,010	6,054	4,496
∅-Volumen	1,14 Tsd.	475,49	506,63	598,25	218,57
Max. Verlust [%]	-8,537	-10,18	-28,22	-28,22	-47,56
Max. Verlustperiode (Handelstage)	2	6	91	91	208
Max. Verlustperiode (Kalendertage)	2	8	127	127	303

Quotes

Geld (16:08)6,850
Brief (16:08)6,950
Spread (in %)0,1000 (1,46 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs7,500
Tageshoch7,500
Tagestief7,100
Kurs (12:25)7,100
Umsatz EUR21,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,550
Vortag-Tief7,550
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINGB0009390070
WKN896733
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009390070%2Fvolex-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volex PLC","params":{"isin":"GB0009390070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}