Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,27EUR	21:18	11.747	155.882,69
L&S	13,19EUR	22:06	8.959	118.169,21
Frankfurt	13,28EUR	17:22	3.770	50.065,60
Stuttgart	13,01EUR	17:35	530	6.895,30
Berlin	13,17EUR	19:27	125	1.646,25
Düsseldorf	13,02EUR	19:32
Quotrix	13,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,40	+17,87	+119,83	+116,76	+258,42	+276,53
Volatilität [%]	117,84	73,33	51,00	46,02	37,75	42,00
Sharpe-Ratio	7,811	3,490	3,417	1,922	1,271	0,7962
Hoch	13,99	13,99	13,99	13,99	13,99	13,99
Tief	11,50	10,97	5,675	5,255	2,880	2,186
Hist. Kurs	11,84	11,19	6,000	6,085	3,680	3,503
∅-Preis	13,29	12,58	8,980	7,454	5,344	4,578
∅-Volumen	39,48 Tsd.	40,60 Tsd.	27,50 Tsd.	13,99 Tsd.	5,37 Tsd.	3,36 Tsd.
Max. Verlust [%]	-2,322	-11,38	-15,96	-16,82	-28,50	-44,52
Max. Verlustperiode (Handelstage)	2	13	32	141	248	467
Max. Verlustperiode (Kalendertage)	4	19	48	204	352	665

Quotes

Geld (22:58)13,19
Brief (22:58)13,30
Spread (in %)0,1100 (0,83 %)
Geld Stk.365
Brief Stk.365

Kursdaten

Eröffnungskurs13,72
Tageshoch13,81
Tagestief12,97
Kurs (22:06)13,19
Umsatz EUR118.169,21
Gehand. Stk.8.959

Kursdaten Vortag

Vortag-Eröffnung13,49
Vortag-Hoch13,84
Vortag-Tief13,24
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}