Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,15EUR	09:43	1.067	18.299,05
Quotrix	17,19EUR	09:20	5	85,95
Düsseldorf	17,15EUR	09:31
Hamburg	17,04EUR	08:10
L&S	17,11EUR	10:18
Stuttgart	17,11EUR	09:46
Frankfurt	17,87EUR	28.01.	111	1.983,57
Berlin	14,27EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+20,10	+44,00	+174,62	+401,46	+573,61
Volatilität [%]	33,63	39,75	39,64	46,20	39,45	41,44
Sharpe-Ratio	-1,900	5,802	1,967	2,336	1,479	1,067
Hoch	17,71	17,86	17,86	17,86	17,86	17,86
Tief	16,18	14,01	10,84	6,245	3,195	2,372
Hist. Kurs	17,28	14,28	11,91	6,245	3,420	2,546
∅-Preis	17,07	16,66	13,77	11,93	7,356	5,894
∅-Volumen	69,74 Tsd.	109,62 Tsd.	97,72 Tsd.	120,41 Tsd.	51,28 Tsd.	33,15 Tsd.
Max. Verlust [%]	-3,356	-5,329	-20,80	-21,67	-21,67	-31,14
Max. Verlustperiode (Handelstage)	4	7	64	64	173	467
Max. Verlustperiode (Kalendertage)	6	9	97	97	250	666

Quotes

Geld (10:21)17,11
Brief (10:21)17,39
Spread (in %)0,2800 (1,64 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs17,10
Tageshoch17,15
Tagestief16,91
Kurs (09:43)17,15
Umsatz EUR18.299,05
Gehand. Stk.1.067

Kursdaten Vortag

Vortag-Eröffnung17,12
Vortag-Hoch17,59
Vortag-Tief17,10
Vortag-Schlusskurs17,10

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}