NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
177,10 EUR
+1,96 %
+3,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,10EUR | 17.07. | 51 | 9.032,10 |
| L&S | 174,20EUR | 17.07. | ||
| Quotrix | 174,60EUR | 17.07. | ||
| Stuttgart | 177,30EUR | 17.07. | ||
| Düsseldorf | 174,85EUR | 17.07. | ||
| Frankfurt | 175,45EUR | 17.07. | ||
| München | 175,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +7,92 | +12,09 | +25,60 | +120,00 | +96,43 |
| Volatilität [%] | 13,71 | 20,26 | 27,04 | 26,75 | 25,76 | 28,55 |
| Sharpe-Ratio | 6,955 | 4,480 | 0,8943 | 0,9072 | 1,056 | 0,5399 |
| Hoch | 177,85 | 177,85 | 177,85 | 177,85 | 177,85 | 177,85 |
| Tief | 173,70 | 164,10 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 173,70 | 164,10 | 158,00 | 141,00 | 80,50 | 90,16 |
| ∅-Preis | 174,27 | 171,15 | 155,39 | 152,83 | 124,72 | 106,25 |
| ∅-Volumen | 1,51 Tsd. | 2,35 Tsd. | 3,16 Tsd. | 4,69 Tsd. | 4,30 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -2,754 | -11,95 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 14 | 92 | 105 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 20 | 133 | 150 | 187 | 733 |
Quotes
- Geld (17.07.)174,75
- Brief (17.07.)177,60
- Spread (in %)2,850 (1,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs177,85
- Tageshoch177,85
- Tagestief177,05
- Kurs (17.07.2026)177,10
- Umsatz EUR9.032,10
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung173,70
- Vortag-Hoch173,70
- Vortag-Tief173,70
- Vortag-Schlusskurs173,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}