NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
176,55 EUR
-0,51 %
-0,90
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,55EUR | 20:30 | 7 | 1.235,85 |
| L&S | 173,95EUR | 20:33 | ||
| Quotrix | 176,45EUR | 07:27 | ||
| Stuttgart | 173,95EUR | 20:16 | ||
| Düsseldorf | 173,25EUR | 19:30 | ||
| Frankfurt | 174,95EUR | 08:04 | ||
| Hamburg | 173,90EUR | 08:17 | ||
| München | 176,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +3,09 | +17,70 | +26,11 | +119,32 | +88,62 |
| Volatilität [%] | 14,47 | 22,89 | 27,23 | 27,04 | 25,78 | 28,63 |
| Sharpe-Ratio | -0,5720 | 1,870 | 1,299 | 0,9338 | 1,061 | 0,5154 |
| Hoch | 179,55 | 179,55 | 179,55 | 179,55 | 179,55 | 179,55 |
| Tief | 171,55 | 169,50 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 177,65 | 171,25 | 150,00 | 140,00 | 80,50 | 93,60 |
| ∅-Preis | 178,75 | 174,52 | 157,05 | 154,35 | 126,19 | 106,99 |
| ∅-Volumen | 2,43 Tsd. | 1,22 Tsd. | 3,18 Tsd. | 4,61 Tsd. | 4,29 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,170 | -3,331 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 150 | 187 | 733 |
Quotes
- Geld (20:33)173,75
- Brief (20:33)176,60
- Spread (in %)2,850 (1,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,55
- Tageshoch176,55
- Tagestief171,55
- Kurs (20:30)176,55
- Umsatz EUR1.235,85
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung177,45
- Vortag-Hoch177,45
- Vortag-Tief177,45
- Vortag-Schlusskurs177,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}