NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
155,10 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 152,35EUR | 29.05. | ||
| Quotrix | 154,15EUR | 29.05. | ||
| Stuttgart | 152,65EUR | 29.05. | ||
| Düsseldorf | 152,65EUR | 29.05. | ||
| Frankfurt | 152,60EUR | 29.05. | ||
| München | 153,00EUR | 29.05. | ||
| Tradegate | 155,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | -0,19 | -5,43 | +0,71 | +109,59 | +58,30 |
| Volatilität [%] | 35,29 | 38,19 | 28,55 | 26,44 | 26,00 | 28,66 |
| Sharpe-Ratio | 7,044 | 0,0665 | -0,3294 | 0,0837 | 0,9870 | 0,3946 |
| Hoch | 155,10 | 157,05 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,55 | 142,30 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 147,55 | 155,40 | 164,00 | 154,00 | 74,00 | 97,98 |
| ∅-Preis | 152,58 | 149,55 | 153,28 | 150,02 | 120,62 | 104,35 |
| ∅-Volumen | 1,47 Tsd. | 2,91 Tsd. | 4,40 Tsd. | 5,53 Tsd. | 4,30 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -9,392 | -16,67 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 16 | 95 | 102 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 22 | 136 | 144 | 187 | 733 |
Quotes
- Geld (29.05.)152,65
- Brief (29.05.)155,15
- Spread (in %)2,500 (1,64 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs155,10
- Tageshoch155,10
- Tagestief155,10
- Kurs (29.05.2026)155,10
Kursdaten Vortag
- Vortag-Eröffnung155,10
- Vortag-Hoch155,10
- Vortag-Tief155,10
- Vortag-Schlusskurs155,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}