NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,35EUR	03.11.	60	11.001,00
Quotrix	180,05EUR	03.11.	1	180,05
L&S	180,35EUR	03.11.
Stuttgart	180,75EUR	03.11.
Düsseldorf	180,40EUR	03.11.
Frankfurt	184,00EUR	03.11.
Hamburg	180,85EUR	03.11.
Hannover	180,85EUR	03.11.
München	184,25EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+6,82	+17,99	+11,80	+116,98	+91,95
Volatilität [%]	24,39	20,22	25,53	26,27	25,90	28,39
Sharpe-Ratio	7,800	4,329	1,347	0,5083	1,047	0,5313
Hoch	186,65	186,65	186,65	186,65	186,65	186,65
Tief	179,25	169,20	142,30	137,00	84,00	50,00
Hist. Kurs	179,25	171,65	155,40	164,00	84,50	95,52
∅-Preis	182,86	178,91	170,42	163,22	134,43	111,31
∅-Volumen	807,08	1,53 Tsd.	2,96 Tsd.	3,64 Tsd.	4,49 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,7594	-2,846	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	2	7	62	105	128	514
Max. Verlustperiode (Kalendertage)	2	9	88	150	187	733

Quotes

Geld (03.11.)180,30
Brief (03.11.)183,05
Spread (in %)2,750 (1,53 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs182,70
Tageshoch184,65
Tagestief182,70
Kurs (03.11.2026)183,35
Umsatz EUR11.001,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung186,65
Vortag-Hoch186,65
Vortag-Tief184,80
Vortag-Schlusskurs184,80

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}