NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
177,65 EUR
+3,77 %
+6,45
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,65EUR | 13:34 | 16 | 2.842,40 |
| L&S | 178,20EUR | 20:03 | ||
| Quotrix | 177,55EUR | 07:27 | ||
| Stuttgart | 178,25EUR | 20:01 | ||
| Düsseldorf | 177,75EUR | 19:30 | ||
| München | 176,45EUR | 08:00 | ||
| Frankfurt | 173,25EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +1,92 | +13,88 | +25,99 | +111,49 | +92,01 |
| Volatilität [%] | 14,87 | 19,62 | 27,30 | 26,82 | 25,74 | 28,58 |
| Sharpe-Ratio | -11,46 | -1,099 | 0,7462 | 0,7799 | 0,9617 | 0,4990 |
| Hoch | 179,15 | 179,15 | 179,15 | 179,15 | 179,15 | 179,15 |
| Tief | 171,20 | 169,50 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 175,85 | 174,30 | 156,00 | 141,00 | 84,00 | 92,52 |
| ∅-Preis | 173,75 | 172,93 | 156,08 | 153,61 | 125,55 | 106,66 |
| ∅-Volumen | 452,82 | 1,87 Tsd. | 3,13 Tsd. | 4,65 Tsd. | 4,31 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -2,644 | -3,331 | -10,26 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 150 | 187 | 733 |
Quotes
- Geld (20:02)177,95
- Brief (20:02)180,90
- Spread (in %)2,950 (1,66 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs178,55
- Tageshoch179,15
- Tagestief175,70
- Kurs (13:34)177,65
- Umsatz EUR2.842,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung171,20
- Vortag-Hoch171,20
- Vortag-Tief171,20
- Vortag-Schlusskurs171,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}