NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
184,60 EUR
-0,30 %
-0,55
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,80EUR | 20:25 | ||
| Quotrix | 184,80EUR | 07:27 | ||
| Stuttgart | 181,80EUR | 20:31 | ||
| Düsseldorf | 181,30EUR | 19:30 | ||
| Hamburg | 181,70EUR | 08:26 | ||
| München | 183,70EUR | 08:01 | ||
| Tradegate | 184,60EUR | 10.08. | 29 | 5.353,40 |
| Frankfurt | 183,05EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +6,28 | +24,73 | +34,74 | +129,32 | +95,92 |
| Volatilität [%] | 27,70 | 22,51 | 27,57 | 26,98 | 25,87 | 28,67 |
| Sharpe-Ratio | 10,03 | 3,225 | 1,671 | 1,160 | 1,108 | 0,5377 |
| Hoch | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 171,55 | 171,20 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 176,55 | 173,70 | 148,00 | 137,00 | 80,50 | 94,22 |
| ∅-Preis | 182,90 | 177,13 | 158,37 | 155,21 | 126,86 | 107,34 |
| ∅-Volumen | 8,78 Tsd. | 3,14 Tsd. | 3,30 Tsd. | 4,62 Tsd. | 4,35 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -0,4583 | -3,331 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 43 | 150 | 187 | 733 |
Quotes
- Geld (20:25)181,80
- Brief (20:25)184,25
- Spread (in %)2,450 (1,35 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs182,60
- Tageshoch184,60
- Tagestief182,60
- Kurs (10.08.2026)184,60
- Umsatz EUR5.353,40
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch186,60
- Vortag-Tief185,15
- Vortag-Schlusskurs185,15
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}