NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
169,40 EUR
+3,10 %
+5,10
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 164,10EUR | 15:00 | ||
| Quotrix | 166,00EUR | 07:27 | ||
| Stuttgart | 163,90EUR | 14:32 | ||
| Düsseldorf | 162,90EUR | 12:32 | ||
| München | 166,80EUR | 08:00 | ||
| Tradegate | 169,40EUR | 15.06. | 6 | 1.016,40 |
| Frankfurt | 168,05EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +19,04 | +8,59 | +12,19 | +122,89 | +81,72 |
| Volatilität [%] | 27,92 | 24,18 | 28,33 | 26,66 | 26,12 | 28,59 |
| Sharpe-Ratio | 13,68 | 8,518 | 0,6733 | 0,4879 | 1,063 | 0,4884 |
| Hoch | 169,40 | 169,40 | 169,40 | 169,40 | 169,40 | 169,40 |
| Tief | 159,35 | 142,30 | 137,00 | 133,00 | 76,00 | 50,00 |
| Hist. Kurs | 159,35 | 142,30 | 156,00 | 151,00 | 76,00 | 93,22 |
| ∅-Preis | 163,34 | 154,07 | 153,11 | 150,31 | 121,95 | 104,84 |
| ∅-Volumen | 367,22 | 533,83 | 4,23 Tsd. | 4,68 Tsd. | 4,30 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -0,2901 | -16,67 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 105 | 105 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 6 | 150 | 150 | 187 | 733 |
Quotes
- Geld (14:57)164,20
- Brief (14:57)166,80
- Spread (in %)2,600 (1,58 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs169,40
- Tageshoch169,40
- Tagestief169,40
- Kurs (15.06.2026)169,40
- Umsatz EUR1.016,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung164,30
- Vortag-Hoch164,30
- Vortag-Tief164,30
- Vortag-Schlusskurs164,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}