NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,60EUR	16:00	28	4.748,80
L&S	167,05EUR	19:02
Quotrix	169,35EUR	07:27
Stuttgart	166,95EUR	18:16
Düsseldorf	167,30EUR	16:30
Frankfurt	169,15EUR	08:11
Hamburg	168,45EUR	10:44
Hannover	168,45EUR	10:44
München	171,05EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-6,04	+13,07	+17,78	+109,38	+70,66
Volatilität [%]	29,95	25,24	25,89	26,77	25,99	28,76
Sharpe-Ratio	2,932	-2,459	1,071	0,7122	1,004	0,4504
Hoch	176,00	180,90	186,60	186,60	186,60	186,60
Tief	169,20	167,45	142,30	137,00	78,50	50,00
Hist. Kurs	169,30	180,50	150,00	144,00	81,00	99,38
∅-Preis	172,57	173,49	166,69	160,90	131,71	109,86
∅-Volumen	1,74 Tsd.	6,49 Tsd.	3,01 Tsd.	3,85 Tsd.	4,48 Tsd.	3,36 Tsd.
Max. Verlust [%]	-2,444	-7,230	-9,823	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	2	20	41	105	128	514
Max. Verlustperiode (Kalendertage)	2	28	57	150	187	733

Quotes

Geld (19:02)167,00
Brief (19:02)169,55
Spread (in %)2,550 (1,53 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs169,20
Tageshoch170,60
Tagestief169,20
Kurs (16:00)169,60
Umsatz EUR4.748,80
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung171,65
Vortag-Hoch171,65
Vortag-Tief171,65
Vortag-Schlusskurs171,65

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}