NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
175,85 EUR
+0,92 %
+1,60
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,30EUR | 20:04 | 51 | 8.940,30 |
| Stuttgart | 175,95EUR | 19:34 | 50 | 8.797,50 |
| Tradegate | 175,85EUR | 18:38 | 4 | 703,40 |
| Quotrix | 176,95EUR | 07:27 | ||
| Düsseldorf | 175,45EUR | 19:31 | ||
| Frankfurt | 175,25EUR | 20.07. | ||
| München | 175,40EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +6,41 | +10,60 | +22,97 | +109,35 | +90,07 |
| Volatilität [%] | 23,03 | 21,34 | 27,36 | 26,77 | 25,70 | 28,56 |
| Sharpe-Ratio | 0,8603 | 2,969 | 0,7350 | 0,7940 | 0,9853 | 0,5114 |
| Hoch | 177,85 | 177,85 | 177,85 | 177,85 | 177,85 | 177,85 |
| Tief | 173,70 | 165,25 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 173,70 | 165,25 | 159,00 | 143,00 | 84,00 | 92,52 |
| ∅-Preis | 174,49 | 171,61 | 155,47 | 152,96 | 124,96 | 106,34 |
| ∅-Volumen | 2,15 Tsd. | 2,43 Tsd. | 3,12 Tsd. | 4,67 Tsd. | 4,31 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,609 | -2,754 | -11,95 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 92 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 133 | 150 | 187 | 733 |
Quotes
- Geld (20:04)175,90
- Brief (20:04)175,95
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs175,45
- Tageshoch175,85
- Tagestief175,45
- Kurs (18:38)175,85
- Umsatz EUR703,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung174,25
- Vortag-Hoch174,25
- Vortag-Tief174,25
- Vortag-Schlusskurs174,25
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}