NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
183,10 EUR
+2,58 %
+4,60
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,10EUR | 13:15 | 108 | 19.774,80 |
| L&S | 180,00EUR | 17:35 | ||
| Quotrix | 180,60EUR | 07:27 | ||
| Stuttgart | 182,75EUR | 21:46 | ||
| Düsseldorf | 182,05EUR | 19:30 | ||
| Frankfurt | 181,30EUR | 08:01 | ||
| Hamburg | 179,75EUR | 08:41 | ||
| München | 181,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +6,95 | +18,13 | +28,94 | +131,77 | +97,26 |
| Volatilität [%] | 21,11 | 22,52 | 27,08 | 26,74 | 25,92 | 28,68 |
| Sharpe-Ratio | 0,5697 | 2,217 | 1,106 | 0,9098 | 1,088 | 0,5248 |
| Hoch | 183,10 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 175,10 | 171,20 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 178,15 | 171,20 | 155,00 | 142,00 | 79,00 | 92,82 |
| ∅-Preis | 176,91 | 179,15 | 160,77 | 156,80 | 128,16 | 108,01 |
| ∅-Volumen | 1,10 Tsd. | 3,11 Tsd. | 3,15 Tsd. | 4,59 Tsd. | 4,35 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -1,712 | -5,581 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 43 | 150 | 187 | 733 |
Quotes
- Geld (21:40)182,75
- Brief (21:40)185,75
- Spread (in %)3,000 (1,64 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs182,00
- Tageshoch183,10
- Tagestief182,00
- Kurs (13:15)183,10
- Umsatz EUR19.774,80
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung178,50
- Vortag-Hoch178,50
- Vortag-Tief178,50
- Vortag-Schlusskurs178,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}