NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
157,00 EUR
-3,68 %
-6,00
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 09.12. | 11 | 1.727,00 |
| L&S | 156,00EUR | 09.12. | ||
| Quotrix | 161,00EUR | 09.12. | ||
| Stuttgart | 154,00EUR | 09.12. | ||
| Berlin | 160,00EUR | 09.12. | ||
| Düsseldorf | 156,00EUR | 09.12. | ||
| Frankfurt | 160,00EUR | 09.12. | ||
| München | 162,00EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -3,09 | +1,95 | +28,37 | +127,54 | +107,45 |
| Volatilität [%] | 12,20 | 30,40 | 24,70 | 27,83 | 25,23 | 29,82 |
| Sharpe-Ratio | 3,040 | 0,3243 | 0,4864 | 1,086 | 1,161 | 0,6321 |
| Hoch | 165,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 157,00 | 157,00 | 133,00 | 108,70 | 63,50 | 50,00 |
| Hist. Kurs | 162,00 | 162,00 | 154,00 | 122,30 | 69,00 | 75,68 |
| ∅-Preis | 163,40 | 162,23 | 147,46 | 138,26 | 108,64 | 99,06 |
| ∅-Volumen | 883,80 | 2,44 Tsd. | 4,94 Tsd. | 5,54 Tsd. | 3,89 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -0,6098 | -6,548 | -13,64 | -15,07 | -15,07 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 98 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 136 | 155 | 187 | 733 |
Quotes
- Geld (09.12.)157,00
- Brief (09.12.)158,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief157,00
- Kurs (09.12.2025)157,00
- Umsatz EUR1.727,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch163,00
- Vortag-Tief162,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}