NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
152,00 EUR
+1,33 %
+2,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 152,00EUR | 17.10. | ||
| Quotrix | 150,00EUR | 17.10. | ||
| Stuttgart | 149,00EUR | 17.10. | ||
| Berlin | 149,00EUR | 17.10. | ||
| Düsseldorf | 151,00EUR | 17.10. | ||
| Frankfurt | 149,00EUR | 17.10. | ||
| München | 149,00EUR | 17.10. | ||
| Tradegate | 150,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +14,29 | +8,26 | +23,98 | +169,03 | +128,37 |
| Volatilität [%] | 23,69 | 17,60 | 21,90 | 28,39 | 24,88 | 28,84 |
| Sharpe-Ratio | 11,36 | 8,958 | 0,7302 | 0,8161 | 1,340 | 0,6371 |
| Hoch | 152,00 | 152,00 | 157,40 | 157,40 | 157,40 | 157,40 |
| Tief | 141,00 | 129,00 | 129,00 | 105,20 | 53,50 | 49,20 |
| Hist. Kurs | 144,00 | 133,00 | 140,40 | 122,60 | 56,50 | 66,56 |
| ∅-Preis | 147,00 | 142,14 | 143,16 | 131,57 | 103,12 | 95,10 |
| ∅-Volumen | 779,64 | 1,47 Tsd. | 1,04 Tsd. | 500,03 | 343,59 | |
| Max. Verlust [%] | -0,6944 | -0,7299 | -14,58 | -15,33 | -15,80 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 103 | 103 | 109 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 143 | 143 | 160 | 765 |
Quotes
- Geld (17.10.)152,00
- Brief (17.10.)154,00
- Spread (in %)2,000 (1,32 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs149,00
- Tageshoch152,00
- Tagestief147,00
- Kurs (17.10.2025)152,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch151,00
- Vortag-Tief146,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}