NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	192,40EUR	10.11.	110	21.164,00
Stuttgart	188,65EUR	10.11.	100	18.865,00
L&S	188,55EUR	10.11.	50	9.427,50
Frankfurt	190,60EUR	10.11.	30	5.718,00
München	190,60EUR	10.11.	30	5.718,00
Tradegate	190,85EUR	10.11.	5	954,25
Quotrix	188,60EUR	10.11.
Düsseldorf	187,55EUR	10.11.
Hannover	185,45EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+9,46	+24,86	+16,37	+127,20	+98,76
Volatilität [%]	38,68	23,36	24,20	26,56	26,00	28,46
Sharpe-Ratio	4,963	4,115	1,711	0,5889	1,080	0,5425
Hoch	194,00	194,00	194,00	194,00	194,00	194,00
Tief	181,80	174,35	142,30	137,00	84,00	50,00
Hist. Kurs	183,35	174,35	152,85	164,00	84,00	96,02
∅-Preis	189,03	182,80	171,81	163,71	135,12	111,68
∅-Volumen	11,74 Tsd.	3,56 Tsd.	3,24 Tsd.	3,87 Tsd.	4,56 Tsd.	3,42 Tsd.
Max. Verlust [%]	-2,603	-2,846	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	2	7	63	105	128	514
Max. Verlustperiode (Kalendertage)	4	9	89	150	187	733

Quotes

Geld (10.11.)188,55
Brief (10.11.)191,45
Spread (in %)2,900 (1,54 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs190,85
Tageshoch190,85
Tagestief190,85
Kurs (10.11.2026)190,85
Umsatz EUR954,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung189,05
Vortag-Hoch189,05
Vortag-Tief188,95
Vortag-Schlusskurs188,95

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}