NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
179,55 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,65EUR | 31.07. | ||
| Quotrix | 180,75EUR | 31.07. | ||
| Stuttgart | 174,35EUR | 31.07. | ||
| Düsseldorf | 173,75EUR | 31.07. | ||
| Frankfurt | 179,00EUR | 31.07. | ||
| München | 178,85EUR | 31.07. | ||
| Tradegate | 179,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +4,85 | +15,10 | +27,34 | +118,96 | +91,83 |
| Volatilität [%] | 25,34 | 21,85 | 27,58 | 27,02 | 25,77 | 28,60 |
| Sharpe-Ratio | 9,331 | 2,472 | 1,071 | 0,9513 | 1,050 | 0,5230 |
| Hoch | 179,55 | 179,55 | 179,55 | 179,55 | 179,55 | 179,55 |
| Tief | 171,20 | 169,50 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 171,20 | 171,25 | 156,00 | 141,00 | 82,00 | 93,60 |
| ∅-Preis | 176,45 | 174,11 | 156,80 | 154,21 | 125,94 | 106,90 |
| ∅-Volumen | 2,08 Tsd. | 1,20 Tsd. | 3,17 Tsd. | 4,62 Tsd. | 4,31 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -3,331 | -10,26 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 6 | 53 | 105 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 10 | 77 | 150 | 187 | 733 |
Quotes
- Geld (31.07.)174,10
- Brief (31.07.)176,85
- Spread (in %)2,750 (1,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs179,55
- Tageshoch179,55
- Tagestief179,55
- Kurs (31.07.2026)179,55
Kursdaten Vortag
- Vortag-Eröffnung179,55
- Vortag-Hoch179,55
- Vortag-Tief179,55
- Vortag-Schlusskurs179,55
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}