NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	182,35EUR	20.10.
Quotrix	182,10EUR	20.10.
Stuttgart	182,10EUR	20.10.
Düsseldorf	181,75EUR	20.10.
Frankfurt	182,35EUR	20.10.
Hamburg	181,45EUR	20.10.
Hannover	181,45EUR	20.10.
München	183,05EUR	20.10.
Tradegate	184,50EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,82	+6,28	+16,92	+20,59	+135,03	+106,05
Volatilität [%]	20,91	27,94	25,51	26,84	26,02	28,53
Sharpe-Ratio	16,84	2,665	1,240	0,7539	1,135	0,5736
Hoch	184,50	184,50	186,60	186,60	186,60	186,60
Tief	174,35	167,45	142,30	137,00	78,50	50,00
Hist. Kurs	174,35	173,60	157,80	153,00	78,50	89,54
∅-Preis	179,95	173,65	168,61	162,19	133,08	110,60
∅-Volumen	2,35 Tsd.	4,84 Tsd.	3,02 Tsd.	3,90 Tsd.	4,52 Tsd.	3,37 Tsd.
Max. Verlust [%]		-3,609	-9,823	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)		9	52	105	128	514
Max. Verlustperiode (Kalendertage)		13	74	150	187	733

Quotes

Geld (20.10.)182,00
Brief (20.10.)184,70
Spread (in %)2,700 (1,48 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs184,50
Tageshoch184,50
Tagestief184,50
Kurs (20.10.2026)184,50

Kursdaten Vortag

Vortag-Eröffnung184,50
Vortag-Hoch184,50
Vortag-Tief184,50
Vortag-Schlusskurs184,50

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}