NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
157,20 EUR
+1,62 %
+2,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,20EUR | 05.06. | 1 | 157,20 |
| L&S | 155,30EUR | 05.06. | ||
| Quotrix | 157,20EUR | 05.06. | ||
| Stuttgart | 156,45EUR | 05.06. | ||
| Düsseldorf | 156,45EUR | 05.06. | ||
| Frankfurt | 156,75EUR | 05.06. | ||
| München | 156,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +4,11 | -4,15 | +1,42 | +108,21 | +63,78 |
| Volatilität [%] | 11,97 | 31,12 | 28,32 | 26,47 | 26,00 | 28,60 |
| Sharpe-Ratio | 5,488 | 1,548 | -0,2368 | 0,1101 | 0,9786 | 0,4175 |
| Hoch | 157,20 | 157,20 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 151,70 | 142,30 | 137,00 | 133,00 | 75,50 | 50,00 |
| Hist. Kurs | 155,10 | 151,00 | 164,00 | 155,00 | 75,50 | 95,98 |
| ∅-Preis | 155,18 | 150,57 | 152,97 | 150,04 | 121,15 | 104,56 |
| ∅-Volumen | 103,04 | 2,36 Tsd. | 4,39 Tsd. | 4,68 Tsd. | 4,29 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -0,2901 | -9,392 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 100 | 102 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 143 | 144 | 187 | 733 |
Quotes
- Geld (05.06.)155,75
- Brief (05.06.)158,30
- Spread (in %)2,550 (1,64 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs157,20
- Tageshoch157,20
- Tagestief157,20
- Kurs (05.06.2026)157,20
- Umsatz EUR157,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung154,70
- Vortag-Hoch154,70
- Vortag-Tief154,70
- Vortag-Schlusskurs154,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}