NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,95EUR	14:23	27	5.101,65
L&S	186,60EUR	22:00
Quotrix	186,70EUR	07:27
Stuttgart	186,95EUR	21:46
Düsseldorf	185,75EUR	19:30
Frankfurt	186,15EUR	08:06
Hamburg	183,35EUR	08:17
Hannover	183,35EUR	08:17
München	188,15EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+8,37	+23,62	+16,64	+124,94	+96,78
Volatilität [%]	39,01	23,64	24,26	26,57	25,99	28,46
Sharpe-Ratio	4,760	4,634	1,774	0,6604	1,088	0,5473
Hoch	194,00	194,00	194,00	194,00	194,00	194,00
Tief	181,80	174,35	142,30	137,00	84,00	50,00
Hist. Kurs	184,80	174,35	152,85	162,00	84,00	96,02
∅-Preis	188,20	182,50	171,68	163,61	134,98	111,61
∅-Volumen	10,91 Tsd.	3,49 Tsd.	3,22 Tsd.	3,85 Tsd.	4,56 Tsd.	3,41 Tsd.
Max. Verlust [%]	-1,933	-2,846	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	1	7	63	105	128	514
Max. Verlustperiode (Kalendertage)	1	9	89	150	187	733

Quotes

Geld (21:58)186,60
Brief (21:58)189,30
Spread (in %)2,700 (1,45 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs189,05
Tageshoch189,05
Tagestief188,95
Kurs (14:23)188,95
Umsatz EUR5.101,65
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung190,05
Vortag-Hoch190,25
Vortag-Tief190,05
Vortag-Schlusskurs190,25

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}