NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
157,80 EUR
+2,17 %
+3,35
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,80EUR | 15:16 | 51 | 8.047,80 |
| L&S | 154,15EUR | 17:24 | ||
| Quotrix | 153,15EUR | 07:27 | ||
| Stuttgart | 154,30EUR | 17:01 | ||
| Düsseldorf | 154,40EUR | 12:32 | ||
| Frankfurt | 153,20EUR | 08:15 | ||
| München | 155,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +11,13 | +3,14 | +10,74 | +113,24 | +72,46 |
| Volatilität [%] | 7,982 | 29,05 | 28,20 | 25,24 | 25,56 | 28,73 |
| Sharpe-Ratio | -1,238 | 4,075 | 0,1385 | 0,3664 | 0,9967 | 0,4469 |
| Hoch | 157,80 | 157,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 153,60 | 137,00 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 154,65 | 142,00 | 153,00 | 142,50 | 74,00 | 91,50 |
| ∅-Preis | 154,32 | 148,47 | 155,41 | 149,61 | 117,87 | 103,22 |
| ∅-Volumen | 4,30 Tsd. | 5,41 Tsd. | 4,83 Tsd. | 5,98 Tsd. | 4,24 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -0,6790 | -2,778 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 155 | 187 | 733 |
Quotes
- Geld (17:25)154,15
- Brief (17:25)156,70
- Spread (in %)2,550 (1,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs156,45
- Tageshoch157,80
- Tagestief156,45
- Kurs (15:16)157,80
- Umsatz EUR8.047,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung154,45
- Vortag-Hoch154,45
- Vortag-Tief154,45
- Vortag-Schlusskurs154,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}