NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
171,25 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,30EUR | 03.07. | ||
| Quotrix | 172,60EUR | 03.07. | ||
| Stuttgart | 170,95EUR | 03.07. | ||
| Düsseldorf | 170,10EUR | 03.07. | ||
| Frankfurt | 171,75EUR | 03.07. | ||
| München | 171,75EUR | 03.07. | ||
| Tradegate | 171,25EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +10,70 | +9,08 | +19,76 | +107,58 | +89,81 |
| Volatilität [%] | 15,80 | 23,85 | 28,56 | 26,46 | 26,01 | 28,55 |
| Sharpe-Ratio | -5,683 | 5,116 | 0,6729 | 0,7350 | 0,9746 | 0,5162 |
| Hoch | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 |
| Tief | 169,65 | 154,70 | 137,00 | 133,00 | 77,50 | 50,00 |
| Hist. Kurs | 174,30 | 154,70 | 157,00 | 143,00 | 82,50 | 90,22 |
| ∅-Preis | 171,67 | 166,15 | 154,67 | 151,59 | 123,50 | 105,61 |
| ∅-Volumen | 4,44 Tsd. | 2,03 Tsd. | 4,21 Tsd. | 4,69 Tsd. | 4,29 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -2,668 | -3,129 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 105 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 150 | 150 | 187 | 733 |
Quotes
- Geld (03.07.)170,40
- Brief (03.07.)172,65
- Spread (in %)2,250 (1,32 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs171,25
- Tageshoch171,25
- Tagestief171,25
- Kurs (03.07.2026)171,25
Kursdaten Vortag
- Vortag-Eröffnung171,25
- Vortag-Hoch171,25
- Vortag-Tief171,25
- Vortag-Schlusskurs171,25
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}