NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
174,80 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,50EUR | 10:31 | ||
| Quotrix | 172,35EUR | 07:27 | ||
| Stuttgart | 171,65EUR | 09:17 | ||
| Düsseldorf | 171,25EUR | 09:30 | ||
| Frankfurt | 171,65EUR | 08:03 | ||
| Hamburg | 170,15EUR | 08:40 | ||
| München | 176,00EUR | 11.09. | ||
| Tradegate | 174,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -2,92 | +17,32 | +22,24 | +113,17 | +88,32 |
| Volatilität [%] | 19,38 | 22,96 | 26,45 | 26,70 | 26,02 | 28,74 |
| Sharpe-Ratio | -8,521 | -1,601 | 1,248 | 0,8074 | 1,011 | 0,5099 |
| Hoch | 180,90 | 184,00 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 174,80 | 174,80 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 179,40 | 180,05 | 149,00 | 143,00 | 82,00 | 92,82 |
| ∅-Preis | 176,60 | 179,07 | 163,77 | 158,97 | 129,98 | 108,96 |
| ∅-Volumen | 2,22 Tsd. | 2,36 Tsd. | 2,74 Tsd. | 4,70 Tsd. | 4,41 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -2,564 | -5,000 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 43 | 150 | 187 | 733 |
Quotes
- Geld (10:32)171,65
- Brief (10:32)174,50
- Spread (in %)2,850 (1,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,80
- Tageshoch174,80
- Tagestief174,80
- Kurs (11.09.2026)174,80
Kursdaten Vortag
- Vortag-Eröffnung174,80
- Vortag-Hoch174,80
- Vortag-Tief174,80
- Vortag-Schlusskurs174,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}