NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
172,95 EUR
+1,95 %
+3,30
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,95EUR | 12:07 | 3 | 518,85 |
| L&S | 172,15EUR | 19:39 | ||
| Quotrix | 170,15EUR | 07:27 | ||
| Stuttgart | 172,10EUR | 18:34 | ||
| Düsseldorf | 171,65EUR | 19:32 | ||
| Frankfurt | 170,50EUR | 06.07. | ||
| München | 171,75EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +10,02 | +3,56 | +21,80 | +123,16 | +85,57 |
| Volatilität [%] | 12,12 | 23,97 | 27,82 | 26,47 | 25,96 | 28,54 |
| Sharpe-Ratio | -0,1188 | 3,823 | 0,1805 | 0,7259 | 1,046 | 0,4879 |
| Hoch | 172,95 | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 |
| Tief | 169,65 | 157,20 | 137,00 | 133,00 | 77,50 | 50,00 |
| Hist. Kurs | 169,65 | 157,20 | 167,00 | 142,00 | 77,50 | 93,20 |
| ∅-Preis | 170,61 | 166,83 | 154,69 | 151,69 | 123,73 | 105,70 |
| ∅-Volumen | 341,44 | 2,05 Tsd. | 3,85 Tsd. | 4,69 Tsd. | 4,30 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -0,9343 | -3,129 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 105 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 150 | 150 | 187 | 733 |
Quotes
- Geld (19:39)171,95
- Brief (19:39)173,35
- Spread (in %)1,400 (0,81 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,95
- Tageshoch172,95
- Tagestief171,95
- Kurs (12:07)172,95
- Umsatz EUR518,85
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung170,65
- Vortag-Hoch170,65
- Vortag-Tief169,65
- Vortag-Schlusskurs169,65
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}