NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
149,70 EUR
-3,67 %
-5,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,70EUR | 07:30 | 10 | 1.497,00 |
| L&S | 150,10EUR | 09:23 | ||
| Quotrix | 151,65EUR | 07:27 | ||
| Stuttgart | 149,50EUR | 08:47 | ||
| Frankfurt | 150,65EUR | 08:25 | ||
| München | 151,55EUR | 08:12 | ||
| Düsseldorf | 149,65EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -0,20 | -9,27 | +1,22 | +102,30 | +63,61 |
| Volatilität [%] | 6,898 | 22,79 | 26,97 | 24,80 | 25,59 | 28,66 |
| Sharpe-Ratio | 7,650 | 2,159 | -0,3977 | 0,2423 | 1,001 | 0,4489 |
| Hoch | 155,40 | 157,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 149,70 | 148,05 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 154,05 | 150,00 | 165,00 | 147,90 | 74,00 | 91,50 |
| ∅-Preis | 155,13 | 154,09 | 155,45 | 150,10 | 118,73 | 103,61 |
| ∅-Volumen | 185,36 | 1,64 Tsd. | 4,33 Tsd. | 5,83 Tsd. | 4,24 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -2,376 | -16,67 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 5 | 75 | 111 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 7 | 107 | 155 | 187 | 733 |
Quotes
- Geld (09:24)149,25
- Brief (09:24)151,50
- Spread (in %)2,250 (1,51 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs149,70
- Tageshoch149,70
- Tagestief149,70
- Kurs (07:30)149,70
- Umsatz EUR1.497,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung155,40
- Vortag-Hoch155,40
- Vortag-Tief155,40
- Vortag-Schlusskurs155,40
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}