NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
182,20 EUR
-0,55 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,55EUR | 08:22 | ||
| Quotrix | 182,95EUR | 07:27 | ||
| Stuttgart | 181,40EUR | 08:16 | ||
| München | 183,35EUR | 08:09 | ||
| Düsseldorf | 181,20EUR | 08:13 | ||
| Hamburg | 179,80EUR | 08:16 | ||
| Tradegate | 182,20EUR | 28.08. | 2 | 364,40 |
| Frankfurt | 181,45EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +1,48 | +18,31 | +30,14 | +130,63 | +90,83 |
| Volatilität [%] | 18,92 | 19,90 | 26,70 | 26,82 | 25,93 | 28,65 |
| Sharpe-Ratio | 6,549 | 0,8300 | 1,301 | 1,037 | 1,111 | 0,5190 |
| Hoch | 183,20 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 177,70 | 171,55 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 177,70 | 179,55 | 154,00 | 140,00 | 79,00 | 95,48 |
| ∅-Preis | 181,30 | 180,56 | 161,59 | 157,45 | 128,57 | 108,26 |
| ∅-Volumen | 4,09 Tsd. | 3,71 Tsd. | 2,75 Tsd. | 4,63 Tsd. | 4,37 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -0,5459 | -5,581 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 43 | 150 | 187 | 733 |
Quotes
- Geld (08:35)181,45
- Brief (08:35)184,30
- Spread (in %)2,850 (1,57 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs182,20
- Tageshoch182,20
- Tagestief182,20
- Kurs (28.08.2026)182,20
- Umsatz EUR364,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch183,20
- Vortag-Tief183,20
- Vortag-Schlusskurs183,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}