NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
154,45 EUR
+0,55 %
+0,85
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,95EUR | 12:24 | ||
| Quotrix | 155,70EUR | 07:27 | ||
| Stuttgart | 155,35EUR | 11:46 | ||
| Düsseldorf | 154,55EUR | 09:32 | ||
| Frankfurt | 154,40EUR | 08:14 | ||
| München | 155,55EUR | 08:00 | ||
| Tradegate | 154,45EUR | 15.04. | 21 | 3.243,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +2,97 | +2,97 | +9,31 | +108,72 | +58,83 |
| Volatilität [%] | 39,44 | 32,41 | 28,34 | 25,30 | 25,52 | 28,87 |
| Sharpe-Ratio | 6,723 | 1,222 | 0,2828 | 0,4009 | 0,9952 | 0,4034 |
| Hoch | 156,15 | 156,15 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 148,05 | 137,00 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 148,05 | 150,00 | 150,00 | 141,30 | 74,00 | 97,24 |
| ∅-Preis | 153,19 | 147,72 | 155,34 | 149,54 | 117,54 | 103,13 |
| ∅-Volumen | 4,33 Tsd. | 5,21 Tsd. | 4,83 Tsd. | 6,03 Tsd. | 4,23 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -1,031 | -6,667 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 92 | 155 | 187 | 733 |
Quotes
- Geld (12:25)155,30
- Brief (12:25)157,80
- Spread (in %)2,500 (1,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs154,45
- Tageshoch154,45
- Tagestief154,45
- Kurs (15.04.2026)154,45
- Umsatz EUR3.243,45
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung156,15
- Vortag-Hoch156,15
- Vortag-Tief153,60
- Vortag-Schlusskurs153,60
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}