NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
150,00 EUR
+2,04 %
+3,00
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,00EUR | 11:00 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 11:16 | ||
| Düsseldorf | 147,00EUR | 09:32 | ||
| Frankfurt | 146,00EUR | 08:05 | ||
| Tradegate | 150,00EUR | 01.04. | 26 | 3.900,00 |
| München | 147,00EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +0,67 | +4,90 | +10,29 | +105,48 | +59,13 |
| Volatilität [%] | 31,04 | 30,60 | 27,76 | 26,93 | 25,38 | 28,86 |
| Sharpe-Ratio | 4,143 | 0,3315 | 0,4149 | 0,4243 | 0,9794 | 0,4061 |
| Hoch | 150,00 | 154,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 140,00 | 137,00 | 137,00 | 122,50 | 73,00 | 50,00 |
| Hist. Kurs | 147,00 | 149,00 | 143,00 | 136,00 | 73,00 | 94,26 |
| ∅-Preis | 146,40 | 147,48 | 154,78 | 148,88 | 116,72 | 102,80 |
| ∅-Volumen | 12,33 Tsd. | 4,80 Tsd. | 4,69 Tsd. | 6,33 Tsd. | 4,22 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -2,041 | -9,091 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 56 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 78 | 155 | 187 | 733 |
Quotes
- Geld (11:32)147,00
- Brief (11:32)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs149,00
- Tageshoch150,00
- Tagestief147,00
- Kurs (01.04.2026)150,00
- Umsatz EUR3.900,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch148,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}