NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
168,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,00EUR | 14.11. | 92 | 14.628,00 |
| Quotrix | 162,00EUR | 14.11. | ||
| Stuttgart | 159,00EUR | 14.11. | ||
| Berlin | 161,00EUR | 14.11. | ||
| Düsseldorf | 158,00EUR | 14.11. | ||
| Frankfurt | 161,00EUR | 14.11. | ||
| München | 164,00EUR | 14.11. | ||
| Tradegate | 168,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +12,00 | +13,51 | +38,50 | +175,41 | +122,75 |
| Volatilität [%] | 17,08 | 25,13 | 22,51 | 27,28 | 25,01 | 29,81 |
| Sharpe-Ratio | 10,56 | 5,083 | 1,099 | 1,240 | 1,365 | 0,6607 |
| Hoch | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 162,00 | 149,00 | 133,00 | 108,70 | 61,00 | 50,00 |
| Hist. Kurs | 162,00 | 150,00 | 148,00 | 121,30 | 61,00 | 75,42 |
| ∅-Preis | 166,33 | 159,74 | 146,64 | 135,78 | 106,55 | 98,07 |
| ∅-Volumen | 2,90 Tsd. | 4,23 Tsd. | 6,85 Tsd. | 5,64 Tsd. | 3,90 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -2,410 | -15,07 | -15,07 | -15,07 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 7 | 111 | 111 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 11 | 155 | 155 | 187 | 733 |
Quotes
- Geld (14.11.)159,00
- Brief (14.11.)161,00
- Spread (in %)2,000 (1,26 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs168,00
- Tageshoch168,00
- Tagestief168,00
- Kurs (14.11.2025)168,00
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}