NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
173,05 EUR
+3,34 %
+5,60
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,05EUR | 22.09. | 24 | 4.153,20 |
| L&S | 170,20EUR | 22.09. | ||
| Quotrix | 168,15EUR | 22.09. | ||
| Stuttgart | 169,40EUR | 22.09. | ||
| Düsseldorf | 169,20EUR | 22.09. | ||
| Frankfurt | 168,45EUR | 22.09. | ||
| Hamburg | 164,95EUR | 22.09. | ||
| München | 169,05EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,62 | +21,87 | +27,24 | +102,40 | +86,80 |
| Volatilität [%] | 28,77 | 24,18 | 26,16 | 26,42 | 26,02 | 28,79 |
| Sharpe-Ratio | -9,435 | -2,924 | 1,287 | 0,8402 | 0,9043 | 0,4813 |
| Hoch | 176,70 | 184,00 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 167,45 | 167,45 | 137,00 | 136,00 | 78,50 | 50,00 |
| Hist. Kurs | 174,80 | 177,70 | 142,00 | 136,00 | 85,50 | 92,64 |
| ∅-Preis | 172,45 | 177,78 | 164,81 | 159,78 | 130,69 | 109,34 |
| ∅-Volumen | 19,80 Tsd. | 6,68 Tsd. | 3,44 Tsd. | 4,56 Tsd. | 4,46 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -4,205 | -8,995 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 46 | 150 | 187 | 733 |
Quotes
- Geld (22.09.)170,20
- Brief (22.09.)173,00
- Spread (in %)2,800 (1,65 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,25
- Tageshoch173,05
- Tagestief171,25
- Kurs (22.09.2026)173,05
- Umsatz EUR4.153,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung170,65
- Vortag-Hoch170,65
- Vortag-Tief167,45
- Vortag-Schlusskurs167,45
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}