NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
164,30 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 166,75EUR | 12.06. | 32 | 5.336,00 |
| L&S | 167,15EUR | 12.06. | 16 | 2.674,40 |
| Quotrix | 167,10EUR | 12.06. | ||
| Düsseldorf | 166,40EUR | 12.06. | ||
| Frankfurt | 165,10EUR | 12.06. | ||
| München | 165,10EUR | 12.06. | ||
| Tradegate | 164,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +12,53 | +3,99 | +8,81 | +116,18 | +71,18 |
| Volatilität [%] | 21,36 | 24,91 | 28,18 | 26,49 | 26,03 | 28,58 |
| Sharpe-Ratio | 10,27 | 5,379 | 0,3547 | 0,3745 | 1,025 | 0,4469 |
| Hoch | 164,30 | 164,30 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 157,20 | 142,30 | 137,00 | 133,00 | 76,00 | 50,00 |
| Hist. Kurs | 157,20 | 146,00 | 158,00 | 151,00 | 76,00 | 95,98 |
| ∅-Preis | 160,64 | 152,70 | 153,03 | 150,24 | 121,71 | 104,78 |
| ∅-Volumen | 189,38 | 466,43 | 4,33 Tsd. | 4,68 Tsd. | 4,30 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -2,534 | -16,67 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 105 | 105 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 6 | 150 | 150 | 187 | 733 |
Quotes
- Geld (12.06.)166,85
- Brief (12.06.)169,60
- Spread (in %)2,750 (1,65 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs164,30
- Tageshoch164,30
- Tagestief164,30
- Kurs (12.06.2026)164,30
Kursdaten Vortag
- Vortag-Eröffnung163,70
- Vortag-Hoch164,30
- Vortag-Tief163,70
- Vortag-Schlusskurs164,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}