NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
157,05 EUR
+4,01 %
+6,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,05EUR | 09:30 | 1 | 157,05 |
| L&S | 154,00EUR | 17:11 | ||
| Quotrix | 153,35EUR | 07:27 | ||
| Stuttgart | 151,95EUR | 16:18 | ||
| Düsseldorf | 152,70EUR | 12:32 | ||
| Frankfurt | 153,30EUR | 09:18 | ||
| München | 149,35EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +6,08 | -3,06 | +6,69 | +106,64 | +60,29 |
| Volatilität [%] | 59,83 | 29,35 | 28,23 | 25,43 | 25,76 | 28,57 |
| Sharpe-Ratio | -3,903 | 0,9181 | -0,4529 | 0,1487 | 0,9262 | 0,3804 |
| Hoch | 157,05 | 157,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,50 | 147,50 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 155,40 | 148,05 | 162,00 | 147,20 | 76,00 | 97,98 |
| ∅-Preis | 151,10 | 153,66 | 154,92 | 150,12 | 119,02 | 103,74 |
| ∅-Volumen | 5,65 Tsd. | 2,56 Tsd. | 4,56 Tsd. | 5,87 Tsd. | 4,26 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -5,084 | -6,527 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 78 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 113 | 155 | 187 | 733 |
Quotes
- Geld (17:07)152,65
- Brief (17:07)155,15
- Spread (in %)2,500 (1,64 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs157,05
- Tageshoch157,05
- Tagestief157,05
- Kurs (09:30)157,05
- Umsatz EUR157,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}