NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
154,05 EUR
-2,38 %
-3,75
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 152,55EUR | 09:17 | ||
| Quotrix | 153,90EUR | 07:27 | ||
| Stuttgart | 152,55EUR | 08:46 | ||
| Frankfurt | 152,65EUR | 08:07 | ||
| Düsseldorf | 152,40EUR | 08:10 | ||
| Tradegate | 154,05EUR | 24.04. | 2 | 308,10 |
| München | 153,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +8,49 | +0,03 | +11,47 | +108,18 | +68,36 |
| Volatilität [%] | 25,47 | 27,26 | 28,38 | 25,06 | 25,59 | 28,71 |
| Sharpe-Ratio | -0,4879 | 3,773 | 0,0735 | 0,4773 | 0,9900 | 0,4437 |
| Hoch | 157,80 | 157,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 151,65 | 140,00 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 154,45 | 142,00 | 154,00 | 138,20 | 74,00 | 91,50 |
| ∅-Preis | 156,62 | 151,44 | 155,57 | 149,90 | 118,30 | 103,44 |
| ∅-Volumen | 1,39 Tsd. | 4,50 Tsd. | 4,79 Tsd. | 5,88 Tsd. | 4,24 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -2,376 | -2,376 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 101 | 155 | 187 | 733 |
Quotes
- Geld (09:18)152,90
- Brief (09:18)155,45
- Spread (in %)2,550 (1,67 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs151,65
- Tageshoch154,05
- Tagestief151,65
- Kurs (24.04.2026)154,05
- Umsatz EUR308,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung157,80
- Vortag-Hoch157,80
- Vortag-Tief157,80
- Vortag-Schlusskurs157,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}