NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
178,15 EUR
+0,14 %
+0,25
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,15EUR | 12:33 | 3 | 534,45 |
| L&S | 174,45EUR | 22:45 | ||
| Quotrix | 176,65EUR | 07:27 | ||
| Stuttgart | 175,75EUR | 21:31 | ||
| Düsseldorf | 175,20EUR | 19:30 | ||
| Frankfurt | 176,40EUR | 22:56 | ||
| Hamburg | 175,45EUR | 09:46 | ||
| München | 178,40EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +0,59 | +17,98 | +31,96 | +121,30 | +89,28 |
| Volatilität [%] | 12,86 | 23,44 | 27,35 | 26,87 | 25,91 | 28,66 |
| Sharpe-Ratio | -18,23 | 0,2554 | 1,265 | 1,081 | 1,060 | 0,5130 |
| Hoch | 184,60 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 177,90 | 171,20 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 184,60 | 177,10 | 151,00 | 135,00 | 80,50 | 94,12 |
| ∅-Preis | 181,22 | 178,84 | 159,74 | 156,07 | 127,52 | 107,68 |
| ∅-Volumen | 1,24 Tsd. | 3,42 Tsd. | 3,32 Tsd. | 4,62 Tsd. | 4,36 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -3,629 | -4,071 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 43 | 150 | 187 | 733 |
Quotes
- Geld (18:40)175,60
- Brief (18:40)178,40
- Spread (in %)2,800 (1,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs178,15
- Tageshoch178,15
- Tagestief178,15
- Kurs (12:33)178,15
- Umsatz EUR534,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung181,05
- Vortag-Hoch181,05
- Vortag-Tief177,90
- Vortag-Schlusskurs177,90
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}