NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,25EUR	12:53	10	1.792,50
L&S	180,10EUR	21:57
Quotrix	179,85EUR	07:27
Stuttgart	180,45EUR	21:55
Düsseldorf	180,20EUR	19:30
Frankfurt	177,50EUR	10:06
Hamburg	177,25EUR	08:36
Hannover	177,25EUR	08:36
München	181,20EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+5,88	+16,36	+16,40	+122,67	+100,19
Volatilität [%]	8,000	20,76	25,33	26,83	25,99	28,53
Sharpe-Ratio	-12,25	4,252	1,313	0,6732	1,084	0,5629
Hoch	184,50	184,50	186,60	186,60	186,60	186,60
Tief	179,25	169,20	142,30	137,00	79,00	50,00
Hist. Kurs	184,50	169,30	154,05	154,00	80,50	89,54
∅-Preis	183,77	176,33	169,40	162,68	133,63	110,90
∅-Volumen	806,03	1,81 Tsd.	2,97 Tsd.	3,87 Tsd.	4,51 Tsd.	3,37 Tsd.
Max. Verlust [%]	-1,518	-3,609	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	2	9	56	105	128	514
Max. Verlustperiode (Kalendertage)	2	13	78	150	187	733

Quotes

Geld (22:00)180,25
Brief (22:00)183,05
Spread (in %)2,800 (1,55 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs179,25
Tageshoch179,25
Tagestief179,25
Kurs (12:53)179,25
Umsatz EUR1.792,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung181,70
Vortag-Hoch181,70
Vortag-Tief181,70
Vortag-Schlusskurs181,70

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}