NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,80EUR	02.11.	5	924,00
L&S	184,20EUR	02.11.
Quotrix	185,60EUR	02.11.
Stuttgart	184,80EUR	02.11.
Düsseldorf	184,25EUR	02.11.
Frankfurt	184,05EUR	02.11.
Hamburg	184,70EUR	02.11.
Hannover	184,70EUR	02.11.
München	184,25EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+7,66	+18,92	+12,00	+118,70	+93,47
Volatilität [%]	24,85	20,60	25,60	26,26	25,89	28,39
Sharpe-Ratio	5,127	3,855	1,278	0,4472	1,034	0,5243
Hoch	186,65	186,65	186,65	186,65	186,65	186,65
Tief	179,25	169,20	142,30	137,00	83,00	50,00
Hist. Kurs	179,25	171,65	155,40	165,00	84,50	95,52
∅-Preis	181,75	178,63	170,31	163,14	134,30	111,24
∅-Volumen	980,41	1,56 Tsd.	2,98 Tsd.	3,65 Tsd.	4,50 Tsd.	3,37 Tsd.
Max. Verlust [%]	-0,7594	-2,846	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	2	7	61	105	128	514
Max. Verlustperiode (Kalendertage)	2	9	85	150	187	733

Quotes

Geld (02.11.)184,30
Brief (02.11.)186,55
Spread (in %)2,250 (1,22 %)
Geld Stk.53
Brief Stk.28

Kursdaten

Eröffnungskurs186,65
Tageshoch186,65
Tagestief184,80
Kurs (02.11.2026)184,80
Umsatz EUR924,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung182,95
Vortag-Hoch182,95
Vortag-Tief182,95
Vortag-Schlusskurs182,95

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}