NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
165,25 EUR
+0,70 %
+1,15
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,25EUR | 19.06. | 57 | 9.419,25 |
| L&S | 163,45EUR | 19.06. | 1 | 163,45 |
| Quotrix | 166,75EUR | 19.06. | ||
| Stuttgart | 163,15EUR | 19.06. | ||
| Düsseldorf | 162,95EUR | 19.06. | ||
| Frankfurt | 166,70EUR | 19.06. | ||
| München | 166,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +12,00 | +5,25 | +14,76 | +109,18 | +77,27 |
| Volatilität [%] | 35,24 | 25,09 | 28,59 | 26,71 | 26,07 | 28,58 |
| Sharpe-Ratio | 0,9077 | 5,144 | 0,4408 | 0,5721 | 0,9827 | 0,4700 |
| Hoch | 169,40 | 169,40 | 169,40 | 169,40 | 169,40 | 169,40 |
| Tief | 164,10 | 147,55 | 137,00 | 133,00 | 77,50 | 50,00 |
| Hist. Kurs | 164,30 | 147,55 | 157,00 | 144,00 | 79,00 | 93,22 |
| ∅-Preis | 166,09 | 157,63 | 153,45 | 150,58 | 122,30 | 105,03 |
| ∅-Volumen | 1,97 Tsd. | 973,04 | 4,19 Tsd. | 4,70 Tsd. | 4,25 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -3,129 | -3,129 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 105 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 150 | 150 | 187 | 733 |
Quotes
- Geld (19.06.)163,15
- Brief (19.06.)165,80
- Spread (in %)2,650 (1,62 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs166,40
- Tageshoch166,40
- Tagestief165,25
- Kurs (19.06.2026)165,25
- Umsatz EUR9.419,25
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung164,10
- Vortag-Hoch164,10
- Vortag-Tief164,10
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}