NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
180,05 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 178,30EUR | 14.08. | 29 | 5.170,70 |
| L&S | 178,65EUR | 14.08. | ||
| Quotrix | 181,35EUR | 14.08. | ||
| Stuttgart | 179,25EUR | 14.08. | ||
| Düsseldorf | 178,60EUR | 14.08. | ||
| Frankfurt | 180,20EUR | 14.08. | ||
| Hamburg | 178,25EUR | 14.08. | ||
| Tradegate | 180,05EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +3,66 | +23,32 | +29,53 | +123,66 | +87,36 |
| Volatilität [%] | 12,47 | 23,32 | 27,44 | 27,01 | 25,86 | 28,65 |
| Sharpe-Ratio | -11,43 | 1,770 | 1,571 | 1,014 | 1,074 | 0,5063 |
| Hoch | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 180,05 | 171,20 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 185,15 | 173,70 | 146,00 | 139,00 | 80,50 | 96,10 |
| ∅-Preis | 182,99 | 178,43 | 159,27 | 155,92 | 127,27 | 107,60 |
| ∅-Volumen | 2,58 Tsd. | 3,26 Tsd. | 3,27 Tsd. | 4,62 Tsd. | 4,34 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -2,755 | -3,331 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 43 | 150 | 187 | 733 |
Quotes
- Geld (14.08.)178,95
- Brief (14.08.)181,90
- Spread (in %)2,950 (1,65 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs180,05
- Tageshoch180,05
- Tagestief180,05
- Kurs (14.08.2026)180,05
Kursdaten Vortag
- Vortag-Eröffnung180,05
- Vortag-Hoch180,05
- Vortag-Tief180,05
- Vortag-Schlusskurs180,05
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}