NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	169,55EUR	06.10.
Quotrix	168,55EUR	06.10.
Stuttgart	169,90EUR	06.10.
Düsseldorf	169,85EUR	06.10.
Frankfurt	167,15EUR	06.10.
Hamburg	166,15EUR	06.10.
Hannover	165,85EUR	06.10.
München	169,20EUR	06.10.
Tradegate	169,60EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-6,04	+13,07	+16,97	+109,38	+87,40
Volatilität [%]	23,65	24,82	25,85	26,79	26,00	28,46
Sharpe-Ratio	-5,398	-2,961	0,9738	0,6415	0,9889	0,5084
Hoch	176,00	180,90	186,60	186,60	186,60	186,60
Tief	169,20	167,45	142,30	137,00	78,50	50,00
Hist. Kurs	173,10	180,50	150,00	145,00	81,00	90,50
∅-Preis	172,63	173,31	166,71	161,00	131,82	109,92
∅-Volumen	2,69 Tsd.	6,42 Tsd.	3,03 Tsd.	3,87 Tsd.	4,49 Tsd.	3,37 Tsd.
Max. Verlust [%]	-3,609	-7,230	-9,823	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	3	21	42	105	128	514
Max. Verlustperiode (Kalendertage)	5	31	60	150	187	733

Quotes

Geld (06.10.)169,85
Brief (06.10.)172,40
Spread (in %)2,550 (1,50 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs169,60
Tageshoch169,60
Tagestief169,60
Kurs (06.10.2026)169,60

Kursdaten Vortag

Vortag-Eröffnung169,20
Vortag-Hoch170,60
Vortag-Tief169,20
Vortag-Schlusskurs169,60

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}