NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
184,00 EUR
+1,57 %
+2,85
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,00EUR | 09:30 | 1 | 184,00 |
| L&S | 178,90EUR | 19:35 | ||
| Quotrix | 180,70EUR | 07:27 | ||
| Stuttgart | 178,55EUR | 21:46 | ||
| Düsseldorf | 178,30EUR | 19:30 | ||
| Hamburg | 177,80EUR | 08:38 | ||
| München | 183,35EUR | 08:05 | ||
| Frankfurt | 181,85EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +2,48 | +19,48 | +31,43 | +123,03 | +96,37 |
| Volatilität [%] | 5,401 | 20,52 | 26,61 | 26,83 | 25,85 | 28,67 |
| Sharpe-Ratio | -12,81 | 0,5148 | 1,252 | 1,015 | 1,054 | 0,5285 |
| Hoch | 184,00 | 186,60 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 181,15 | 171,55 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 183,10 | 179,55 | 154,00 | 140,00 | 82,50 | 93,70 |
| ∅-Preis | 182,55 | 180,68 | 161,74 | 157,62 | 128,84 | 108,35 |
| ∅-Volumen | 4,16 Tsd. | 3,48 Tsd. | 2,73 Tsd. | 4,64 Tsd. | 4,38 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -1,119 | -5,581 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 43 | 150 | 187 | 733 |
Quotes
- Geld (21:05)178,30
- Brief (21:05)181,25
- Spread (in %)2,950 (1,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,00
- Tageshoch184,00
- Tagestief184,00
- Kurs (09:30)184,00
- Umsatz EUR184,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung181,15
- Vortag-Hoch181,15
- Vortag-Tief181,15
- Vortag-Schlusskurs181,15
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}