NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
169,65 EUR
-1,54 %
-2,65
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,65EUR | 14:14 | 2 | 339,30 |
| L&S | 168,80EUR | 17:55 | ||
| Quotrix | 172,25EUR | 07:27 | ||
| Stuttgart | 169,00EUR | 17:16 | ||
| Düsseldorf | 168,45EUR | 16:32 | ||
| Frankfurt | 169,80EUR | 29.06. | ||
| München | 170,80EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +9,38 | +8,75 | +15,41 | +116,11 | +88,04 |
| Volatilität [%] | 28,61 | 22,91 | 28,80 | 26,89 | 26,18 | 28,56 |
| Sharpe-Ratio | 8,039 | 5,498 | 0,7719 | 0,6483 | 1,043 | 0,5210 |
| Hoch | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 |
| Tief | 166,10 | 151,70 | 137,00 | 133,00 | 77,50 | 50,00 |
| Hist. Kurs | 166,10 | 155,10 | 156,00 | 147,00 | 78,50 | 90,22 |
| ∅-Preis | 171,16 | 163,23 | 154,17 | 151,16 | 123,13 | 105,38 |
| ∅-Volumen | 6,07 Tsd. | 1,99 Tsd. | 4,30 Tsd. | 4,71 Tsd. | 4,30 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,147 | -3,129 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 105 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 150 | 150 | 187 | 733 |
Quotes
- Geld (17:55)168,80
- Brief (17:55)171,60
- Spread (in %)2,800 (1,66 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs169,65
- Tageshoch169,65
- Tagestief169,65
- Kurs (14:14)169,65
- Umsatz EUR339,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung172,30
- Vortag-Hoch172,30
- Vortag-Tief172,30
- Vortag-Schlusskurs172,30
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}