NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
173,70 EUR
0 %
0
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,60EUR | 19:47 | ||
| Quotrix | 173,10EUR | 07:27 | ||
| Stuttgart | 171,55EUR | 19:16 | ||
| Düsseldorf | 170,80EUR | 19:31 | ||
| Frankfurt | 173,00EUR | 08:01 | ||
| München | 173,00EUR | 08:05 | ||
| Tradegate | 173,70EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +5,72 | +5,91 | +22,32 | +114,44 | +87,10 |
| Volatilität [%] | 28,87 | 24,96 | 27,85 | 26,70 | 25,78 | 28,59 |
| Sharpe-Ratio | 0,9781 | 2,701 | 0,4814 | 0,8098 | 1,026 | 0,5066 |
| Hoch | 173,70 | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 |
| Tief | 169,50 | 164,10 | 137,00 | 133,00 | 78,50 | 50,00 |
| Hist. Kurs | 172,95 | 164,30 | 164,00 | 142,00 | 81,00 | 92,84 |
| ∅-Preis | 172,71 | 169,74 | 154,92 | 152,31 | 124,34 | 106,01 |
| ∅-Volumen | 241,69 | 2,05 Tsd. | 3,52 Tsd. | 4,67 Tsd. | 4,30 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,995 | -3,129 | -15,15 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 148 | 150 | 187 | 733 |
Quotes
- Geld (19:47)171,30
- Brief (19:47)173,60
- Spread (in %)2,300 (1,34 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,70
- Tageshoch173,70
- Tagestief173,70
- Kurs (13.07.2026)173,70
Kursdaten Vortag
- Vortag-Eröffnung173,70
- Vortag-Hoch173,70
- Vortag-Tief173,70
- Vortag-Schlusskurs173,70
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}