NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
155,20 EUR
+4,83 %
+7,15
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,20EUR | 10.04. | 1 | 155,20 |
| L&S | 154,75EUR | 10.04. | ||
| Quotrix | 156,05EUR | 10.04. | ||
| Stuttgart | 154,70EUR | 10.04. | ||
| Düsseldorf | 153,20EUR | 10.04. | ||
| Frankfurt | 154,60EUR | 10.04. | ||
| München | 154,65EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +4,16 | +7,03 | +14,29 | +112,60 | +59,61 |
| Volatilität [%] | 11,95 | 27,51 | 27,91 | 25,09 | 25,39 | 28,84 |
| Sharpe-Ratio | -9,333 | -0,2340 | 0,2210 | 0,3919 | 0,9621 | 0,3745 |
| Hoch | 155,20 | 155,20 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 148,05 | 137,00 | 137,00 | 130,50 | 73,00 | 50,00 |
| Hist. Kurs | 150,00 | 149,00 | 145,00 | 135,80 | 73,00 | 97,24 |
| ∅-Preis | 148,54 | 146,67 | 155,07 | 149,28 | 117,12 | 102,96 |
| ∅-Volumen | 112,30 | 4,34 Tsd. | 4,71 Tsd. | 6,17 Tsd. | 4,22 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -1,300 | -6,667 | -16,67 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 86 | 155 | 187 | 733 |
Quotes
- Geld (10.04.)154,00
- Brief (10.04.)156,60
- Spread (in %)2,600 (1,69 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs155,20
- Tageshoch155,20
- Tagestief155,20
- Kurs (10.04.2026)155,20
- Umsatz EUR155,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung148,05
- Vortag-Hoch148,05
- Vortag-Tief148,05
- Vortag-Schlusskurs148,05
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}