NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
164,00 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 05.12. | 11 | 1.804,00 |
| L&S | 161,00EUR | 05.12. | ||
| Quotrix | 164,00EUR | 05.12. | ||
| Stuttgart | 159,00EUR | 05.12. | ||
| Berlin | 163,00EUR | 05.12. | ||
| Düsseldorf | 160,00EUR | 05.12. | ||
| Frankfurt | 163,00EUR | 05.12. | ||
| München | 163,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,81 | +31,20 | +139,42 | +119,84 | |
| Volatilität [%] | 23,91 | 31,01 | 24,70 | 27,92 | 25,19 | 29,82 |
| Sharpe-Ratio | 0,0124 | -0,1530 | 0,4836 | 1,028 | 1,177 | 0,6462 |
| Hoch | 165,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 160,00 | 157,00 | 133,00 | 108,70 | 63,50 | 50,00 |
| Hist. Kurs | 164,00 | 165,00 | 155,00 | 125,00 | 68,50 | 74,60 |
| ∅-Preis | 163,00 | 162,32 | 147,40 | 138,11 | 108,41 | 98,96 |
| ∅-Volumen | 736,00 | 2,43 Tsd. | 4,94 Tsd. | 5,54 Tsd. | 3,90 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -2,439 | -6,548 | -14,19 | -15,07 | -15,07 | -49,82 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 144 | 155 | 187 | 733 |
Quotes
- Geld (05.12.)161,00
- Brief (05.12.)163,00
- Spread (in %)2,000 (1,24 %)
- Geld Stk.33
- Brief Stk.147
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief164,00
- Kurs (05.12.2025)164,00
- Umsatz EUR1.804,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch164,00
- Vortag-Tief164,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}