NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
159,35 EUR
+1,37 %
+2,15
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 158,45EUR | 13:12 | ||
| Quotrix | 158,85EUR | 07:27 | ||
| Stuttgart | 158,55EUR | 12:52 | ||
| Düsseldorf | 158,10EUR | 12:32 | ||
| Frankfurt | 157,75EUR | 08:06 | ||
| München | 157,75EUR | 08:01 | ||
| Tradegate | 159,35EUR | 08.06. | 1 | 159,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +4,25 | +1,50 | +3,47 | +109,67 | +66,02 |
| Volatilität [%] | 13,61 | 27,46 | 27,97 | 26,49 | 26,01 | 28,60 |
| Sharpe-Ratio | 13,51 | 1,856 | 0,1781 | 0,1856 | 0,9896 | 0,4267 |
| Hoch | 159,35 | 159,35 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 151,70 | 142,30 | 137,00 | 133,00 | 76,00 | 50,00 |
| Hist. Kurs | 154,70 | 152,85 | 157,00 | 154,00 | 76,00 | 95,98 |
| ∅-Preis | 156,13 | 150,65 | 152,85 | 150,06 | 121,38 | 104,60 |
| ∅-Volumen | 124,59 | 1,78 Tsd. | 4,41 Tsd. | 4,68 Tsd. | 4,31 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -6,902 | -16,67 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 11 | 101 | 101 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 17 | 146 | 146 | 187 | 733 |
Quotes
- Geld (13:12)158,40
- Brief (13:12)160,95
- Spread (in %)2,550 (1,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs159,35
- Tageshoch159,35
- Tagestief159,35
- Kurs (08.06.2026)159,35
- Umsatz EUR159,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch157,20
- Vortag-Tief157,20
- Vortag-Schlusskurs157,20
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}