NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,10EUR	29.09.	26	4.500,60
L&S	170,70EUR	29.09.
Quotrix	171,90EUR	29.09.
Stuttgart	171,25EUR	29.09.
Düsseldorf	170,35EUR	29.09.
Frankfurt	170,65EUR	29.09.
Hamburg	170,15EUR	29.09.
München	170,70EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-4,99	+20,21	+21,90	+100,12	+77,87
Volatilität [%]	21,01	26,51	25,75	26,58	26,12	28,74
Sharpe-Ratio	-6,565	-3,270	1,280	0,7162	0,9010	0,4555
Hoch	173,30	184,00	186,60	186,60	186,60	186,60
Tief	167,50	167,45	142,30	137,00	78,50	50,00
Hist. Kurs	173,05	182,20	144,00	142,00	86,50	97,32
∅-Preis	169,83	175,22	165,85	160,41	131,24	109,63
∅-Volumen	3,52 Tsd.	6,38 Tsd.	3,13 Tsd.	3,91 Tsd.	4,47 Tsd.	3,41 Tsd.
Max. Verlust [%]	-3,207	-8,995	-9,823	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	4	19	37	105	128	514
Max. Verlustperiode (Kalendertage)	6	27	53	150	187	733

Quotes

Geld (29.09.)171,25
Brief (29.09.)171,80
Spread (in %)0,5500 (0,32 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs170,50
Tageshoch173,30
Tagestief170,50
Kurs (29.09.2026)173,10
Umsatz EUR4.500,60
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung169,30
Vortag-Hoch169,30
Vortag-Tief169,30
Vortag-Schlusskurs169,30

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}