NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
147,50 EUR
-5,08 %
-7,90
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,50EUR | 15:47 | 12 | 1.770,00 |
| L&S | 147,90EUR | 16:48 | ||
| Quotrix | 151,65EUR | 07:27 | ||
| Stuttgart | 147,85EUR | 16:18 | ||
| Düsseldorf | 147,35EUR | 16:31 | ||
| Frankfurt | 150,65EUR | 08:25 | ||
| München | 151,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -1,67 | -10,06 | -0,27 | +94,08 | +62,05 |
| Volatilität [%] | 22,79 | 27,19 | 24,80 | 25,59 | 28,67 | |
| Sharpe-Ratio | 2,159 | -0,3532 | 0,2423 | 0,9695 | 0,4528 | |
| Hoch | 155,40 | 157,80 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 147,50 | 147,50 | 137,00 | 133,00 | 74,00 | 50,00 |
| Hist. Kurs | 155,40 | 150,00 | 164,00 | 147,90 | 76,00 | 91,02 |
| ∅-Preis | 155,40 | 154,09 | 155,30 | 150,10 | 118,84 | 103,61 |
| ∅-Volumen | 155,28 | 1,64 Tsd. | 4,38 Tsd. | 5,83 Tsd. | 4,26 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -2,376 | -16,67 | -16,67 | -16,67 | -49,82 | |
| Max. Verlustperiode (Handelstage) | 5 | 75 | 111 | 128 | 514 | |
| Max. Verlustperiode (Kalendertage) | 7 | 107 | 155 | 187 | 733 |
Quotes
- Geld (16:48)147,40
- Brief (16:48)149,60
- Spread (in %)2,200 (1,49 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs149,70
- Tageshoch149,85
- Tagestief147,50
- Kurs (15:47)147,50
- Umsatz EUR1.770,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung155,40
- Vortag-Hoch155,40
- Vortag-Tief155,40
- Vortag-Schlusskurs155,40
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}