NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
169,30 EUR
+1,07 %
+1,80
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,95EUR | 18:55 | ||
| Quotrix | 170,85EUR | 07:27 | ||
| Stuttgart | 171,65EUR | 18:16 | ||
| Düsseldorf | 170,75EUR | 16:30 | ||
| Frankfurt | 169,70EUR | 08:07 | ||
| Hamburg | 167,90EUR | 08:45 | ||
| Tradegate | 169,30EUR | 25.09. | 9 | 1.523,70 |
| München | 169,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -7,08 | +17,57 | +20,07 | +95,72 | +72,47 |
| Volatilität [%] | 37,66 | 27,17 | 25,86 | 26,58 | 26,12 | 28,74 |
| Sharpe-Ratio | 1,910 | -3,347 | 1,286 | 0,7425 | 0,9010 | 0,4495 |
| Hoch | 173,05 | 184,00 | 186,60 | 186,60 | 186,60 | 186,60 |
| Tief | 167,45 | 167,45 | 142,30 | 137,00 | 78,50 | 50,00 |
| Hist. Kurs | 167,45 | 182,20 | 144,00 | 141,00 | 86,50 | 98,16 |
| ∅-Preis | 169,46 | 175,50 | 165,82 | 160,30 | 131,13 | 109,57 |
| ∅-Volumen | 14,38 Tsd. | 6,68 Tsd. | 3,16 Tsd. | 3,92 Tsd. | 4,47 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -3,207 | -8,995 | -9,823 | -16,67 | -16,67 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 105 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 50 | 150 | 187 | 733 |
Quotes
- Geld (18:55)172,35
- Brief (18:55)173,20
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,30
- Tageshoch169,30
- Tagestief169,30
- Kurs (25.09.2026)169,30
- Umsatz EUR1.523,70
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung171,50
- Vortag-Hoch171,50
- Vortag-Tief167,50
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}