NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
149,00 EUR
-3,25 %
-5,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,00EUR | 07:35 | ||
| Quotrix | 151,00EUR | 07:27 | ||
| Tradegate | 149,00EUR | 02.03. | 31 | 4.619,00 |
| Stuttgart | 152,00EUR | 02.03. | ||
| München | 153,00EUR | 02.03. | ||
| Düsseldorf | 152,00EUR | 02.03. | ||
| Frankfurt | 151,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +9,56 | +22,23 | +91,03 | +69,32 | |
| Volatilität [%] | 40,10 | 28,04 | 26,93 | 28,74 | 25,04 | 29,03 |
| Sharpe-Ratio | 5,277 | -0,2427 | 1,001 | 0,8775 | 0,9390 | 0,4791 |
| Hoch | 155,00 | 157,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 149,00 | 146,00 | 133,00 | 115,50 | 71,50 | 50,00 |
| Hist. Kurs | 149,00 | 155,00 | 136,00 | 121,90 | 78,00 | 88,00 |
| ∅-Preis | 152,60 | 150,00 | 153,44 | 146,48 | 114,70 | 101,92 |
| ∅-Volumen | 17,41 Tsd. | 6,58 Tsd. | 6,63 Tsd. | 6,12 Tsd. | 4,17 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -2,581 | -5,806 | -13,10 | -15,07 | -15,07 | -49,82 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 56 | 155 | 187 | 733 |
Quotes
- Geld (07:30)151,00
- Brief (07:30)152,00
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs152,00
- Tageshoch152,00
- Tagestief149,00
- Kurs (02.03.2026)149,00
- Umsatz EUR4.619,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}