NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
149,00 EUR
-0,67 %
-1,00
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 09.02. | 36 | 5.364,00 |
| L&S | 147,00EUR | 09.02. | ||
| Quotrix | 150,00EUR | 09.02. | ||
| Stuttgart | 147,00EUR | 09.02. | ||
| Düsseldorf | 146,00EUR | 09.02. | ||
| Frankfurt | 149,00EUR | 09.02. | ||
| München | 150,00EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -10,78 | +10,37 | +24,58 | +89,81 | +61,96 |
| Volatilität [%] | 34,45 | 24,11 | 26,64 | 28,09 | 24,80 | 29,07 |
| Sharpe-Ratio | -5,976 | -5,628 | 0,8515 | 0,8655 | 0,9025 | 0,4316 |
| Hoch | 157,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 149,00 | 149,00 | 133,00 | 115,50 | 71,50 | 50,00 |
| Hist. Kurs | 155,00 | 167,00 | 135,00 | 119,60 | 78,50 | 92,00 |
| ∅-Preis | 150,60 | 158,05 | 151,98 | 144,72 | 113,29 | 101,28 |
| ∅-Volumen | 4,83 Tsd. | 5,53 Tsd. | 6,12 Tsd. | 5,79 Tsd. | 4,05 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -3,871 | -11,31 | -11,31 | -15,07 | -15,07 | -49,82 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 35 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 56 | 155 | 187 | 733 |
Quotes
- Geld (09.02.)147,00
- Brief (09.02.)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (09.02.2026)149,00
- Umsatz EUR5.364,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}