NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	180,20EUR	27.10.
Stuttgart	180,60EUR	27.10.
Düsseldorf	180,05EUR	27.10.
Frankfurt	181,00EUR	27.10.
Hamburg	178,40EUR	27.10.
Hannover	178,40EUR	27.10.
München	181,20EUR	27.10.
Tradegate	179,25EUR	27.10.
Quotrix	179,85EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+5,88	+15,35	+16,40	+122,67	+100,19
Volatilität [%]	9,628	21,07	25,39	26,87	26,00	28,54
Sharpe-Ratio	-19,05	3,227	1,140	0,6224	1,067	0,5535
Hoch	184,50	184,50	186,60	186,60	186,60	186,60
Tief	179,25	169,20	142,30	137,00	79,00	50,00
Hist. Kurs	184,50	169,30	155,40	154,00	80,50	89,54
∅-Preis	182,72	176,46	169,59	162,78	133,76	110,97
∅-Volumen	758,63	1,81 Tsd.	2,98 Tsd.	3,86 Tsd.	4,52 Tsd.	3,38 Tsd.
Max. Verlust [%]	-2,846	-3,609	-9,706	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	3	9	57	105	128	514
Max. Verlustperiode (Kalendertage)	5	13	81	150	187	733

Quotes

Geld (27.10.)180,45
Brief (27.10.)183,20
Spread (in %)2,750 (1,52 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs179,25
Tageshoch179,25
Tagestief179,25
Kurs (27.10.2026)179,25

Kursdaten Vortag

Vortag-Eröffnung179,25
Vortag-Hoch179,25
Vortag-Tief179,25
Vortag-Schlusskurs179,25

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}