NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
156,00 EUR
+1,30 %
+2,00
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 16.12. | 41 | 6.396,00 |
| L&S | 153,00EUR | 16.12. | ||
| Quotrix | 154,00EUR | 16.12. | ||
| Stuttgart | 151,00EUR | 16.12. | ||
| Berlin | 153,00EUR | 16.12. | ||
| Düsseldorf | 152,00EUR | 16.12. | ||
| Frankfurt | 153,00EUR | 16.12. | ||
| München | 154,00EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -7,14 | +3,31 | +31,09 | +126,09 | +111,15 |
| Volatilität [%] | 22,45 | 32,42 | 25,17 | 28,09 | 25,37 | 29,57 |
| Sharpe-Ratio | -5,444 | -3,149 | 0,1972 | 0,9756 | 1,083 | 0,6106 |
| Hoch | 158,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 |
| Tief | 154,00 | 154,00 | 133,00 | 108,70 | 63,50 | 50,00 |
| Hist. Kurs | 157,00 | 168,00 | 151,00 | 119,00 | 69,00 | 73,88 |
| ∅-Preis | 157,00 | 160,18 | 147,70 | 139,00 | 109,21 | 99,39 |
| ∅-Volumen | 4,77 Tsd. | 2,73 Tsd. | 5,11 Tsd. | 5,63 Tsd. | 3,93 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -2,532 | -8,333 | -11,92 | -15,07 | -15,07 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 111 | 128 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 123 | 155 | 187 | 733 |
Quotes
- Geld (16.12.)154,00
- Brief (16.12.)155,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs155,00
- Tageshoch156,00
- Tagestief155,00
- Kurs (16.12.2025)156,00
- Umsatz EUR6.396,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}