NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
143,20 EUR
+0,28 %
+0,40
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,90EUR | 13:31 | 37 | 5.398,30 |
| Lang & Schwarz | 143,20EUR | 16:03 | ||
| Quotrix | 143,60EUR | 07:27 | ||
| Stuttgart | 139,10EUR | 08:00 | ||
| Düsseldorf | 143,10EUR | 12:31 | ||
| München | 142,70EUR | 08:04 | ||
| Berlin | 142,40EUR | 08:08 | ||
| Frankfurt | 142,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +8,90 | +17,38 | +36,77 | +103,12 | +164,60 |
| Volatilität [%] | 13,00 | 55,66 | 34,13 | 28,37 | 28,95 | 31,04 |
| Sharpe-Ratio | 13,61 | 2,039 | 1,042 | 1,146 | 0,8740 | 0,7060 |
| Hoch | 144,70 | 144,70 | 144,70 | 144,70 | 144,70 | 144,70 |
| Tief | 137,10 | 122,00 | 105,20 | 101,90 | 49,20 | 48,40 |
| Hist. Kurs | 138,80 | 131,50 | 122,00 | 104,70 | 70,50 | 54,12 |
| ∅-Preis | 141,12 | 136,07 | 120,67 | 116,51 | 91,49 | 87,19 |
| ∅-Volumen | 167,64 | 492,48 | 617,85 | 331,82 | 306,10 | 203,37 |
| Max. Verlust [%] | -0,4923 | -8,186 | -15,33 | -15,80 | -38,65 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 75 | 109 | 236 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 112 | 160 | 336 | 765 |
Quotes
- Geld (16:03)143,20
- Brief (16:03)145,60
- Spread (in %)2,400 (1,68 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs142,80
- Tageshoch144,00
- Tagestief141,40
- Kurs (16:03)143,20
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch142,80
- Vortag-Tief139,80
- Vortag-Schlusskurs142,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}