NEXT PLC Aktie - Aktienkurs - GB0032089863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	175,40EUR	13.10.
Quotrix	175,30EUR	13.10.
Stuttgart	175,85EUR	13.10.
Düsseldorf	175,15EUR	13.10.
Frankfurt	174,60EUR	13.10.
Hamburg	172,50EUR	13.10.
Hannover	172,50EUR	13.10.
München	174,65EUR	13.10.
Tradegate	174,35EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-0,26	+12,74	+20,24	+117,94	+94,72
Volatilität [%]	22,45	25,62	25,24	26,88	25,97	28,48
Sharpe-Ratio	7,638	-0,0754	0,9699	0,7425	1,041	0,5348
Hoch	175,75	176,70	186,60	186,60	186,60	186,60
Tief	169,60	167,45	142,30	137,00	78,50	50,00
Hist. Kurs	169,60	174,80	154,65	145,00	80,00	89,54
∅-Preis	173,42	172,33	167,62	161,56	132,43	110,25
∅-Volumen	1,85 Tsd.	6,33 Tsd.	3,09 Tsd.	3,88 Tsd.	4,50 Tsd.	3,36 Tsd.
Max. Verlust [%]	-0,0573	-4,205	-9,823	-16,67	-16,67	-49,82
Max. Verlustperiode (Handelstage)	3	10	47	105	128	514
Max. Verlustperiode (Kalendertage)	5	14	67	150	187	733

Quotes

Geld (13.10.)175,85
Brief (13.10.)177,90
Spread (in %)2,050 (1,17 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs174,35
Tageshoch174,35
Tagestief174,35
Kurs (13.10.2026)174,35

Kursdaten Vortag

Vortag-Eröffnung174,35
Vortag-Hoch174,35
Vortag-Tief174,35
Vortag-Schlusskurs174,35

Stammdaten

WertpapiertypAktie
ISINGB0032089863
WKN779551
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}